Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
33.3432 USD |
0.0000 FARM |
33.3432 USD |
33.3432 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-21 |
33.3432 USD |
0.0000 FARM |
33.3432 USD |
33.3432 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-20 |
33.2210 USD |
0.0041 FARM |
33.2210 USD |
33.0988 USD |
33.3432 USD |
33.3432 USD |
| 2022-06-19 |
33.0988 USD |
0.0116 FARM |
33.0988 USD |
33.0988 USD |
33.0988 USD |
33.0988 USD |
| 2022-06-18 |
33.0988 USD |
0.0031 FARM |
33.0988 USD |
33.0988 USD |
33.0988 USD |
33.0988 USD |
| 2022-06-17 |
33.5003 USD |
0.0000 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-16 |
33.5003 USD |
0.0030 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-15 |
30.0000 USD |
0.0005 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-06-14 |
33.5003 USD |
0.0000 FARM |
33.5003 USD |
33.5003 USD |
33.5003 USD |
33.5003 USD |
| 2022-06-13 |
35.7501 USD |
0.0132 FARM |
35.7501 USD |
33.5003 USD |
38.0000 USD |
33.5003 USD |
| 2022-06-12 |
38.0538 USD |
0.0504 FARM |
38.0538 USD |
38.0000 USD |
38.1076 USD |
38.0000 USD |
| 2022-06-11 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-10 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-09 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-08 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-07 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-06 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-05 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-04 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-03 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-02 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-06-01 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-31 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-30 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-29 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-28 |
43.9746 USD |
0.0000 FARM |
43.9746 USD |
43.9746 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-27 |
43.9630 USD |
0.0700 FARM |
43.9630 USD |
43.9514 USD |
43.9746 USD |
43.9746 USD |
| 2022-05-26 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-25 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-24 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-23 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-22 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-21 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-20 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-19 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-18 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-17 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-16 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-15 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-14 |
55.7978 USD |
0.0000 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-13 |
55.7978 USD |
0.0003 FARM |
55.7978 USD |
55.7978 USD |
55.7978 USD |
55.7978 USD |
| 2022-05-12 |
71.0000 USD |
0.0003 FARM |
71.0000 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2022-05-11 |
71.5000 USD |
0.1555 FARM |
71.5000 USD |
71.0000 USD |
72.0000 USD |
71.0000 USD |
| 2022-05-10 |
72.0000 USD |
0.0028 FARM |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2022-05-09 |
74.2139 USD |
0.0548 FARM |
74.2139 USD |
72.0000 USD |
76.4279 USD |
72.0000 USD |
| 2022-05-08 |
76.4279 USD |
0.0006 FARM |
76.4279 USD |
76.4279 USD |
76.4279 USD |
76.4279 USD |
| 2022-05-07 |
90.7763 USD |
0.0000 FARM |
90.7763 USD |
90.7763 USD |
90.7763 USD |
90.7763 USD |
| 2022-05-06 |
90.8968 USD |
0.0135 FARM |
90.8968 USD |
90.7763 USD |
91.0173 USD |
90.7763 USD |
| 2022-05-05 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-05-04 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |