Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-05-02 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-05-01 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-30 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-29 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-28 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-27 |
96.7982 USD |
0.0001 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-26 |
96.7982 USD |
0.0000 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-25 |
96.7982 USD |
0.0099 FARM |
96.7982 USD |
96.7982 USD |
96.7982 USD |
96.7982 USD |
| 2022-04-24 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-23 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-22 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-21 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-20 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-19 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-18 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-17 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-16 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-15 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-14 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-13 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-12 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-11 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-10 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-09 |
120.0856 USD |
0.0000 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-08 |
120.0856 USD |
0.0008 FARM |
120.0856 USD |
120.0856 USD |
120.0856 USD |
120.0856 USD |
| 2022-04-07 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-06 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-05 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-04 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-03 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-02 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-04-01 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-31 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-30 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-29 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-28 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-27 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-26 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-25 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-24 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-23 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-22 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-21 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-20 |
92.9985 USD |
0.0000 FARM |
92.9985 USD |
92.9985 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-19 |
92.0535 USD |
0.0035 FARM |
92.0535 USD |
91.1086 USD |
92.9985 USD |
92.9985 USD |
| 2022-03-18 |
91.1086 USD |
0.0011 FARM |
91.1086 USD |
91.1086 USD |
91.1086 USD |
91.1086 USD |
| 2022-03-17 |
137.0484 USD |
1.3361 FARM |
137.0484 USD |
91.0973 USD |
182.9994 USD |
92.0721 USD |
| 2022-03-16 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |
| 2022-03-15 |
89.0870 USD |
0.0000 FARM |
89.0870 USD |
89.0870 USD |
89.0870 USD |
89.0870 USD |