Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-17 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-16 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |
| 2023-04-15 |
35.7029 USD |
0.1570 FARM |
35.7029 USD |
35.6477 USD |
35.7581 USD |
35.6477 USD |
| 2023-04-14 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-13 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-12 |
36.0351 USD |
0.0000 FARM |
36.0351 USD |
36.0351 USD |
36.0351 USD |
36.0351 USD |
| 2023-04-11 |
33.2062 USD |
0.1797 FARM |
33.2062 USD |
29.4173 USD |
36.9952 USD |
36.0351 USD |
| 2023-04-10 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-09 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-08 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-07 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-06 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-05 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-04 |
38.4038 USD |
0.0000 FARM |
38.4038 USD |
38.4038 USD |
38.4038 USD |
38.4038 USD |
| 2023-04-03 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-04-02 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-04-01 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-31 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-30 |
33.2364 USD |
0.0000 FARM |
33.2364 USD |
33.2364 USD |
33.2364 USD |
33.2364 USD |
| 2023-03-29 |
35.2318 USD |
0.0006 FARM |
35.2318 USD |
33.2364 USD |
37.2272 USD |
33.2364 USD |
| 2023-03-28 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-27 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-26 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-25 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-24 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-23 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-22 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-21 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-20 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-19 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-18 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-17 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-16 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-15 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-14 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-13 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-12 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-11 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-10 |
37.8739 USD |
0.0000 FARM |
37.8739 USD |
37.8739 USD |
37.8739 USD |
37.8739 USD |
| 2023-03-09 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-08 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-07 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-06 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-05 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-04 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-03 |
43.7734 USD |
0.0000 FARM |
43.7734 USD |
43.7734 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-02 |
43.7635 USD |
0.0028 FARM |
43.7635 USD |
43.7536 USD |
43.7734 USD |
43.7734 USD |
| 2023-03-01 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |
| 2023-02-28 |
44.0681 USD |
0.0000 FARM |
44.0681 USD |
44.0681 USD |
44.0681 USD |
44.0681 USD |