Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-13 |
194.4180 USD |
0.0000 FARM |
194.4180 USD |
194.4180 USD |
194.4180 USD |
194.4180 USD |
| 2021-05-12 |
192.2092 USD |
0.0513 FARM |
192.2092 USD |
190.0000 USD |
194.4184 USD |
194.4180 USD |
| 2021-05-11 |
115.1000 USD |
0.0000 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-10 |
115.1000 USD |
0.0013 FARM |
115.1000 USD |
115.1000 USD |
115.1000 USD |
115.1000 USD |
| 2021-05-09 |
150.0000 USD |
0.0007 FARM |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-05-08 |
170.0000 USD |
0.0534 FARM |
170.0000 USD |
150.0000 USD |
190.0000 USD |
190.0000 USD |
| 2021-05-07 |
145.0500 USD |
2.7186 FARM |
145.0500 USD |
90.1000 USD |
200.0000 USD |
190.0000 USD |
| 2021-05-06 |
316.7944 USD |
34.5525 FARM |
316.7944 USD |
135.7000 USD |
497.8889 USD |
135.7000 USD |
| 2021-05-05 |
133.3470 USD |
0.0122 FARM |
133.3470 USD |
133.3470 USD |
133.3470 USD |
133.3470 USD |
| 2021-05-04 |
271.2606 USD |
0.1893 FARM |
271.2606 USD |
120.0100 USD |
422.5112 USD |
155.9688 USD |
| 2021-05-03 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-05-02 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-05-01 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-30 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-29 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-28 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-27 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-26 |
180.0000 USD |
0.0000 FARM |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-04-25 |
180.5000 USD |
0.0077 FARM |
180.5000 USD |
180.0000 USD |
181.0000 USD |
180.0000 USD |
| 2021-04-24 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-23 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-22 |
490.0000 USD |
0.0000 FARM |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-21 |
440.0000 USD |
0.0040 FARM |
440.0000 USD |
390.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-04-20 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-19 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-18 |
385.0000 USD |
0.0000 FARM |
385.0000 USD |
385.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-17 |
367.5000 USD |
0.0011 FARM |
367.5000 USD |
350.0000 USD |
385.0000 USD |
385.0000 USD |
| 2021-04-16 |
342.0850 USD |
0.0117 FARM |
342.0850 USD |
334.1700 USD |
350.0000 USD |
350.0000 USD |
| 2021-04-15 |
298.0000 USD |
0.1410 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-14 |
293.0451 USD |
0.0027 FARM |
293.0451 USD |
288.2014 USD |
297.8889 USD |
297.8889 USD |
| 2021-04-13 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-12 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-11 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-10 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-09 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-08 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-07 |
156.0000 USD |
0.0000 FARM |
156.0000 USD |
156.0000 USD |
156.0000 USD |
156.0000 USD |
| 2021-04-06 |
176.7918 USD |
0.0293 FARM |
176.7918 USD |
156.0000 USD |
197.5836 USD |
156.0000 USD |
| 2021-04-05 |
298.0000 USD |
0.0000 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-04 |
298.0000 USD |
0.0000 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-03 |
298.0000 USD |
0.0000 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-02 |
298.0000 USD |
0.0000 FARM |
298.0000 USD |
298.0000 USD |
298.0000 USD |
298.0000 USD |
| 2021-04-01 |
254.4838 USD |
0.5743 FARM |
254.4838 USD |
246.0000 USD |
262.9676 USD |
262.9676 USD |
| 2021-03-31 |
249.0182 USD |
0.5029 FARM |
249.0182 USD |
248.0363 USD |
250.0000 USD |
250.0000 USD |
| 2021-03-30 |
151.0000 USD |
0.0000 FARM |
151.0000 USD |
151.0000 USD |
151.0000 USD |
151.0000 USD |
| 2021-03-29 |
151.0000 USD |
0.0000 FARM |
151.0000 USD |
151.0000 USD |
151.0000 USD |
151.0000 USD |
| 2021-03-28 |
151.0000 USD |
0.0000 FARM |
151.0000 USD |
151.0000 USD |
151.0000 USD |
151.0000 USD |
| 2021-03-27 |
151.0000 USD |
0.0000 FARM |
151.0000 USD |
151.0000 USD |
151.0000 USD |
151.0000 USD |
| 2021-03-26 |
151.0000 USD |
0.0000 FARM |
151.0000 USD |
151.0000 USD |
151.0000 USD |
151.0000 USD |