Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-07 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-06 |
29.2001 USD |
0.0000 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-05 |
29.2001 USD |
0.0013 FARM |
29.2001 USD |
29.2001 USD |
29.2001 USD |
29.2001 USD |
| 2023-01-04 |
31.8859 USD |
0.0013 FARM |
31.8859 USD |
31.8859 USD |
31.8859 USD |
31.8859 USD |
| 2023-01-03 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2023-01-02 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2023-01-01 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-31 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-30 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-29 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-28 |
31.6871 USD |
0.0000 FARM |
31.6871 USD |
31.6871 USD |
31.6871 USD |
31.6871 USD |
| 2022-12-27 |
31.5789 USD |
0.0149 FARM |
31.5789 USD |
31.5296 USD |
31.6282 USD |
31.5296 USD |
| 2022-12-26 |
31.6282 USD |
0.0117 FARM |
31.6282 USD |
31.6282 USD |
31.6282 USD |
31.6282 USD |
| 2022-12-25 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-24 |
30.0000 USD |
0.0000 FARM |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-23 |
16.0950 USD |
0.7342 FARM |
16.0950 USD |
2.0000 USD |
30.1900 USD |
30.0000 USD |
| 2022-12-22 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-21 |
32.5353 USD |
0.0000 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-20 |
32.5353 USD |
0.0027 FARM |
32.5353 USD |
32.5353 USD |
32.5353 USD |
32.5353 USD |
| 2022-12-19 |
33.2646 USD |
0.0011 FARM |
33.2646 USD |
33.2646 USD |
33.2646 USD |
33.2646 USD |
| 2022-12-18 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-17 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-16 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-15 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-14 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-13 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-12 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-11 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-10 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-09 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-08 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-07 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-06 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-05 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-04 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-03 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-02 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-12-01 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-30 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-29 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-28 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-27 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-26 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-25 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-24 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-23 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-22 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-21 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |
| 2022-11-20 |
32.2186 USD |
0.0000 FARM |
32.2186 USD |
32.2186 USD |
32.2186 USD |
32.2186 USD |