Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
27.3107 USD |
0.0000 FARM |
27.3107 USD |
27.3107 USD |
27.3107 USD |
27.3107 USD |
| 2023-06-06 |
27.3346 USD |
0.0005 FARM |
27.3346 USD |
27.3107 USD |
27.3584 USD |
27.3107 USD |
| 2023-06-05 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-06-04 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-06-03 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-06-02 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-06-01 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-31 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-30 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-29 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-28 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-27 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-26 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-25 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-24 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-23 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-22 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-21 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-20 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-19 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-18 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-17 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-16 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-15 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-14 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-13 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-12 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-11 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-10 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-09 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-08 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-07 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-06 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-05 |
33.3765 USD |
0.0000 FARM |
33.3765 USD |
33.3765 USD |
33.3765 USD |
33.3765 USD |
| 2023-05-04 |
33.4266 USD |
0.0005 FARM |
33.4266 USD |
33.3765 USD |
33.4766 USD |
33.3765 USD |
| 2023-05-03 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-05-02 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-05-01 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-30 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-29 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-28 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-27 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-26 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-25 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-24 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-23 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-22 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-21 |
36.6259 USD |
0.0000 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-20 |
36.6259 USD |
0.0001 FARM |
36.6259 USD |
36.6259 USD |
36.6259 USD |
36.6259 USD |
| 2023-04-19 |
35.6477 USD |
0.0000 FARM |
35.6477 USD |
35.6477 USD |
35.6477 USD |
35.6477 USD |