Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-26 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-25 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-24 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-23 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-22 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-21 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-20 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-19 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-18 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-17 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-16 |
29.0398 USD |
0.0000 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-15 |
29.0398 USD |
0.0022 FARM |
29.0398 USD |
29.0398 USD |
29.0398 USD |
29.0398 USD |
| 2023-07-14 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-13 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-12 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-11 |
26.3368 USD |
0.0000 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-10 |
26.3368 USD |
0.0265 FARM |
26.3368 USD |
26.3368 USD |
26.3368 USD |
26.3368 USD |
| 2023-07-09 |
26.6379 USD |
0.0000 FARM |
26.6379 USD |
26.6379 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-08 |
26.6379 USD |
0.0000 FARM |
26.6379 USD |
26.6379 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-07 |
26.6379 USD |
0.0000 FARM |
26.6379 USD |
26.6379 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-06 |
26.6379 USD |
0.0000 FARM |
26.6379 USD |
26.6379 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-05 |
26.6379 USD |
0.0000 FARM |
26.6379 USD |
26.6379 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-04 |
26.5147 USD |
0.0368 FARM |
26.5147 USD |
26.3915 USD |
26.6379 USD |
26.6379 USD |
| 2023-07-03 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-07-02 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-07-01 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-30 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-29 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-28 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-27 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-26 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-25 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-24 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-23 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-22 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-21 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-20 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-19 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-18 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-17 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-16 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-15 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-14 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-13 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-12 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-11 |
26.5442 USD |
0.0000 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-10 |
26.5442 USD |
0.0011 FARM |
26.5442 USD |
26.5442 USD |
26.5442 USD |
26.5442 USD |
| 2023-06-09 |
27.3107 USD |
0.0000 FARM |
27.3107 USD |
27.3107 USD |
27.3107 USD |
27.3107 USD |
| 2023-06-08 |
27.3107 USD |
0.0000 FARM |
27.3107 USD |
27.3107 USD |
27.3107 USD |
27.3107 USD |