Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-04 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-03 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-02 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-03-01 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-28 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-27 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-26 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-25 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-24 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-23 |
25,000.0000 RUB |
0.0000 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-22 |
25,000.0000 RUB |
0.0105 FARM |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
25,000.0000 RUB |
| 2021-02-21 |
12,010.0000 RUB |
0.0000 FARM |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
| 2021-02-20 |
12,010.0000 RUB |
0.0000 FARM |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
| 2021-02-19 |
12,010.0000 RUB |
0.0000 FARM |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
| 2021-02-18 |
12,010.0000 RUB |
0.0000 FARM |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
12,010.0000 RUB |
| 2021-02-17 |
12,994.5000 RUB |
0.0265 FARM |
12,994.5000 RUB |
12,010.0000 RUB |
13,979.0000 RUB |
12,010.0000 RUB |
| 2021-02-16 |
13,979.0000 RUB |
0.0000 FARM |
13,979.0000 RUB |
13,979.0000 RUB |
13,979.0000 RUB |
13,979.0000 RUB |
| 2021-02-15 |
13,979.0000 RUB |
0.0000 FARM |
13,979.0000 RUB |
13,979.0000 RUB |
13,979.0000 RUB |
13,979.0000 RUB |
| 2021-02-14 |
14,494.5000 RUB |
0.0022 FARM |
14,494.5000 RUB |
13,979.0000 RUB |
15,010.0000 RUB |
13,979.0000 RUB |
| 2021-02-13 |
12,500.0000 RUB |
0.0018 FARM |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-02-12 |
11,255.0000 RUB |
0.0063 FARM |
11,255.0000 RUB |
10,010.0000 RUB |
12,500.0000 RUB |
12,500.0000 RUB |
| 2021-02-11 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-10 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-09 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-08 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-07 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-06 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-05 |
40,000.0000 RUB |
0.0075 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-02-04 |
7,457.6371 RUB |
0.0000 FARM |
7,457.6371 RUB |
7,457.6371 RUB |
7,457.6371 RUB |
7,457.6371 RUB |
| 2021-02-03 |
8,728.8186 RUB |
0.0135 FARM |
8,728.8186 RUB |
7,457.6371 RUB |
10,000.0000 RUB |
7,457.6371 RUB |
| 2021-02-02 |
9,100.0000 RUB |
0.0000 FARM |
9,100.0000 RUB |
9,100.0000 RUB |
9,100.0000 RUB |
9,100.0000 RUB |
| 2021-02-01 |
29,550.0000 RUB |
0.0019 FARM |
29,550.0000 RUB |
9,100.0000 RUB |
50,000.0000 RUB |
9,100.0000 RUB |
| 2021-01-31 |
39,250.3065 RUB |
0.1262 FARM |
39,250.3065 RUB |
3,500.1130 RUB |
75,000.5000 RUB |
6,003.0000 RUB |
| 2021-01-30 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-29 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-28 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-27 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-26 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-25 |
5,153.0000 RUB |
0.0000 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-24 |
5,153.0000 RUB |
0.0002 FARM |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
5,153.0000 RUB |
| 2021-01-23 |
4,094.1003 RUB |
0.1846 FARM |
4,094.1003 RUB |
3,500.5000 RUB |
4,687.7005 RUB |
4,687.7005 RUB |
| 2021-01-22 |
4,507.7500 RUB |
0.2054 FARM |
4,507.7500 RUB |
3,500.5000 RUB |
5,515.0000 RUB |
3,500.5000 RUB |
| 2021-01-21 |
5,515.0000 RUB |
0.0084 FARM |
5,515.0000 RUB |
5,515.0000 RUB |
5,515.0000 RUB |
5,515.0000 RUB |
| 2021-01-20 |
6,906.4000 RUB |
0.0466 FARM |
6,906.4000 RUB |
5,505.0000 RUB |
8,307.8000 RUB |
5,515.0000 RUB |
| 2021-01-19 |
5,552.5000 RUB |
0.0658 FARM |
5,552.5000 RUB |
5,505.0000 RUB |
5,600.0000 RUB |
5,505.0000 RUB |
| 2021-01-18 |
5,600.0000 RUB |
0.0008 FARM |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
5,600.0000 RUB |
| 2021-01-17 |
5,807.4452 RUB |
0.0014 FARM |
5,807.4452 RUB |
5,807.4452 RUB |
5,807.4452 RUB |
5,807.4452 RUB |
| 2021-01-16 |
7,196.2226 RUB |
0.0343 FARM |
7,196.2226 RUB |
5,807.4452 RUB |
8,585.0000 RUB |
5,807.4452 RUB |
| 2021-01-15 |
153,800.0000 RUB |
0.0883 FARM |
153,800.0000 RUB |
8,000.0000 RUB |
299,600.0000 RUB |
17,500.0000 RUB |