Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
3,565.0329 RUB |
0.0465 FARM |
3,565.0329 RUB |
3,317.9165 RUB |
3,812.1493 RUB |
3,317.9165 RUB |
| 2022-08-11 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-10 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-09 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-08 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-07 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-06 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-05 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-04 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-03 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-02 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-08-01 |
3,270.4933 RUB |
0.0000 FARM |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-07-31 |
3,264.0875 RUB |
0.0120 FARM |
3,264.0875 RUB |
3,257.6817 RUB |
3,270.4933 RUB |
3,270.4933 RUB |
| 2022-07-30 |
6,247.1292 RUB |
0.6151 FARM |
6,247.1292 RUB |
3,495.2585 RUB |
8,998.9999 RUB |
3,495.2585 RUB |
| 2022-07-29 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-28 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-27 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-26 |
3,084.6066 RUB |
0.0000 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-25 |
3,084.6066 RUB |
0.0201 FARM |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
3,084.6066 RUB |
| 2022-07-24 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-23 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-22 |
3,058.3789 RUB |
0.0000 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-21 |
3,058.3789 RUB |
0.0050 FARM |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
3,058.3789 RUB |
| 2022-07-20 |
2,982.2355 RUB |
0.5495 FARM |
2,982.2355 RUB |
2,684.4711 RUB |
3,280.0000 RUB |
2,705.2402 RUB |
| 2022-07-19 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-18 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-17 |
2,684.4711 RUB |
0.0000 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-16 |
2,684.4711 RUB |
0.0083 FARM |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
2,684.4711 RUB |
| 2022-07-15 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-14 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-13 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-12 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-11 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-10 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-09 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-08 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-07 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-06 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-05 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-04 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-03 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-02 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-07-01 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-30 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-29 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-28 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-27 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-26 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-25 |
2,308.5872 RUB |
0.0000 FARM |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
2,308.5872 RUB |
| 2022-06-24 |
2,306.4211 RUB |
0.0019 FARM |
2,306.4211 RUB |
2,304.2550 RUB |
2,308.5872 RUB |
2,308.5872 RUB |