Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-08 |
14,300.0000 RUB |
0.0000 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-07 |
14,300.0000 RUB |
0.0010 FARM |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
14,300.0000 RUB |
| 2021-05-06 |
11,011.0000 RUB |
0.0013 FARM |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
11,011.0000 RUB |
| 2021-05-05 |
10,215.0398 RUB |
0.0182 FARM |
10,215.0398 RUB |
9,419.0797 RUB |
11,011.0000 RUB |
9,419.0797 RUB |
| 2021-05-04 |
10,550.0450 RUB |
1.1142 FARM |
10,550.0450 RUB |
10,000.0900 RUB |
11,100.0000 RUB |
10,010.0000 RUB |
| 2021-05-03 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-05-02 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-05-01 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-30 |
11,100.0000 RUB |
0.0000 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-29 |
11,100.0000 RUB |
0.0110 FARM |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
11,100.0000 RUB |
| 2021-04-28 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-27 |
11,047.0667 RUB |
0.0000 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-26 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-25 |
11,047.0667 RUB |
0.0748 FARM |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
11,047.0667 RUB |
| 2021-04-24 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-23 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-22 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-21 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-20 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-19 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-18 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-17 |
39,900.0000 RUB |
0.0000 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-16 |
39,900.0000 RUB |
0.0015 FARM |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
39,900.0000 RUB |
| 2021-04-15 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-14 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-13 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-12 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-11 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-10 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-09 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-08 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-07 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-06 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-05 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-04 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-03 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-02 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-04-01 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-31 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-30 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-29 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-28 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-27 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-26 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-25 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-24 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-23 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-22 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-03-21 |
40,000.0000 RUB |
0.0000 FARM |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |