Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.8450 |
2.7457 EXT |
0.8450 |
0.8400 |
0.8501 |
0.8400 |
| 2025-07-31 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-30 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-29 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-28 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-27 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-26 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-25 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-24 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-23 |
0.8950 |
0.8266 EXT |
0.8950 |
0.8600 |
0.9300 |
0.9300 |
| 2025-07-22 |
0.8500 |
16.9281 EXT |
0.8500 |
0.8401 |
0.8600 |
0.8600 |
| 2025-07-21 |
0.8400 |
3.0089 EXT |
0.8400 |
0.8300 |
0.8500 |
0.8500 |
| 2025-07-20 |
0.8300 |
1.0281 EXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-07-19 |
0.8200 |
0.0000 EXT |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-07-18 |
0.7950 |
5.5193 EXT |
0.7950 |
0.7700 |
0.8200 |
0.8200 |
| 2025-07-17 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-16 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-15 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-14 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-13 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-12 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-11 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-10 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-09 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-08 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-07 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-06 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-05 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-04 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-03 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-02 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-07-01 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-30 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-29 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-28 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-27 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-26 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-25 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-24 |
0.7000 |
0.1563 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-23 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-22 |
0.7300 |
2.0585 EXT |
0.7300 |
0.7000 |
0.7600 |
0.7000 |
| 2025-06-21 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-20 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-19 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-18 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-17 |
0.7700 |
1.7270 EXT |
0.7700 |
0.7600 |
0.7801 |
0.7600 |
| 2025-06-16 |
0.7851 |
2.3917 EXT |
0.7851 |
0.7801 |
0.7901 |
0.7801 |
| 2025-06-15 |
0.7951 |
0.2599 EXT |
0.7951 |
0.7901 |
0.8001 |
0.7901 |
| 2025-06-14 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-06-13 |
0.8500 |
1.3625 EXT |
0.8500 |
0.8401 |
0.8600 |
0.8600 |