Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-04 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-03 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-02 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-01 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-31 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-30 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-29 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-28 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-27 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-26 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-25 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-24 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-23 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-22 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-21 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-20 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-19 |
1.2656 |
0.9863 EXT |
1.2656 |
1.2500 |
1.2813 |
1.2813 |
| 2025-08-18 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-17 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-16 |
1.2250 |
1.0941 EXT |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2025-08-15 |
1.0850 |
0.8572 EXT |
1.0850 |
0.9700 |
1.2000 |
1.2000 |
| 2025-08-14 |
0.9700 |
1.7395 EXT |
0.9700 |
0.8900 |
1.0500 |
1.0500 |
| 2025-08-13 |
0.8800 |
0.2372 EXT |
0.8800 |
0.8700 |
0.8900 |
0.8900 |
| 2025-08-12 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-11 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-10 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-09 |
0.8550 |
1.9302 EXT |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2025-08-08 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-07 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-06 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-05 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-04 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-03 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-02 |
0.8400 |
0.9617 EXT |
0.8400 |
0.8400 |
0.8401 |
0.8400 |
| 2025-08-01 |
0.8450 |
2.7457 EXT |
0.8450 |
0.8400 |
0.8501 |
0.8400 |
| 2025-07-31 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-30 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-29 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-28 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-27 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-26 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-25 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-24 |
0.9300 |
0.0000 EXT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-07-23 |
0.8950 |
0.8266 EXT |
0.8950 |
0.8600 |
0.9300 |
0.9300 |
| 2025-07-22 |
0.8500 |
16.9281 EXT |
0.8500 |
0.8401 |
0.8600 |
0.8600 |
| 2025-07-21 |
0.8400 |
3.0089 EXT |
0.8400 |
0.8300 |
0.8500 |
0.8500 |
| 2025-07-20 |
0.8300 |
1.0281 EXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-07-19 |
0.8200 |
0.0000 EXT |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-07-18 |
0.7950 |
5.5193 EXT |
0.7950 |
0.7700 |
0.8200 |
0.8200 |