Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
Date Price Volume Open Low High Close
2023-12-20 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-19 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-18 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-17 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-16 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-15 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-14 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-13 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-12 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-11 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-10 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-09 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-08 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-07 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-06 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-05 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-04 0.4398 79.7050 EXT 0.4398 0.3532 0.5263 0.4764
2023-12-03 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-12-02 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-12-01 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-30 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-29 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-28 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-27 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-26 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-25 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-24 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-23 0.3428 0.0000 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-22 0.3428 0.5705 EXT 0.3428 0.3428 0.3428 0.3428
2023-11-21 0.3534 2.7909 EXT 0.3534 0.3428 0.3639 0.3428
2023-11-20 0.3639 0.0000 EXT 0.3639 0.3639 0.3639 0.3639
2023-11-19 0.3639 0.0000 EXT 0.3639 0.3639 0.3639 0.3639
2023-11-18 0.3639 0.0000 EXT 0.3639 0.3639 0.3639 0.3639
2023-11-17 0.3658 0.6146 EXT 0.3658 0.3639 0.3676 0.3639
2023-11-16 0.3713 0.0000 EXT 0.3713 0.3713 0.3713 0.3713
2023-11-15 0.3713 0.0000 EXT 0.3713 0.3713 0.3713 0.3713
2023-11-14 0.3847 14.6371 EXT 0.3847 0.3713 0.3981 0.3713
2023-11-13 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-12 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-11 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-10 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-09 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-08 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-07 0.4100 0.0000 EXT 0.4100 0.4100 0.4100 0.4100
2023-11-06 0.3943 38.3579 EXT 0.3943 0.3787 0.4100 0.4100
2023-11-05 0.3676 0.0000 EXT 0.3676 0.3676 0.3676 0.3676
2023-11-04 0.3676 0.0000 EXT 0.3676 0.3676 0.3676 0.3676
2023-11-03 0.3676 0.0000 EXT 0.3676 0.3676 0.3676 0.3676
2023-11-02 0.3676 0.0000 EXT 0.3676 0.3676 0.3676 0.3676
2023-11-01 0.3676 0.0000 EXT 0.3676 0.3676 0.3676 0.3676