Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
Date Price Volume Open Low High Close
2024-02-08 0.4227 0.0000 EXT 0.4227 0.4227 0.4227 0.4227
2024-02-07 0.4227 0.0000 EXT 0.4227 0.4227 0.4227 0.4227
2024-02-06 0.4248 0.5080 EXT 0.4248 0.4227 0.4269 0.4227
2024-02-05 0.4269 0.0000 EXT 0.4269 0.4269 0.4269 0.4269
2024-02-04 0.4291 0.4684 EXT 0.4291 0.4269 0.4312 0.4269
2024-02-03 0.4334 0.4630 EXT 0.4334 0.4312 0.4355 0.4312
2024-02-02 0.4377 0.4586 EXT 0.4377 0.4355 0.4399 0.4355
2024-02-01 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-31 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-30 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-29 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-28 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-27 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-26 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-25 0.4399 0.0000 EXT 0.4399 0.4399 0.4399 0.4399
2024-01-24 0.4421 0.4549 EXT 0.4421 0.4399 0.4443 0.4399
2024-01-23 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-22 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-21 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-20 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-19 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-18 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-17 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-16 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-15 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-14 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-13 0.4488 0.0000 EXT 0.4488 0.4488 0.4488 0.4488
2024-01-12 0.4717 0.0000 EXT 0.4717 0.4717 0.4717 0.4717
2024-01-11 0.4717 0.0000 EXT 0.4717 0.4717 0.4717 0.4717
2024-01-10 0.4717 0.0000 EXT 0.4717 0.4717 0.4717 0.4717
2024-01-09 0.4717 1.1331 EXT 0.4717 0.4717 0.4717 0.4717
2024-01-08 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-07 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-06 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-05 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-04 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-03 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-02 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2024-01-01 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-31 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-30 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-29 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-28 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-27 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-26 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-25 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-24 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-23 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-22 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764
2023-12-21 0.4764 0.0000 EXT 0.4764 0.4764 0.4764 0.4764