Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3749 |
0.0000 EXT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-15 |
0.3749 |
0.0000 EXT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-14 |
0.3749 |
0.0000 EXT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-07-13 |
0.3731 |
0.2889 EXT |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2023-07-12 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-11 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-10 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-09 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-08 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-07 |
0.3675 |
0.1258 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-06 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-05 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-04 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-03 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-02 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-01 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-30 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-29 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-28 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-27 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-26 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-25 |
0.3532 |
0.2955 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-24 |
0.3395 |
4.2079 EXT |
0.3395 |
0.3293 |
0.3497 |
0.3497 |
| 2023-06-23 |
0.3197 |
0.0000 EXT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-22 |
0.3197 |
0.0000 EXT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-21 |
0.3245 |
2.4365 EXT |
0.3245 |
0.3197 |
0.3294 |
0.3197 |
| 2023-06-20 |
0.3327 |
0.0000 EXT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-19 |
0.3327 |
0.0000 EXT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-18 |
0.3327 |
0.0000 EXT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-17 |
0.3327 |
0.0000 EXT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-16 |
0.3360 |
1.7862 EXT |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-06-15 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-14 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-13 |
0.3498 |
2.0061 EXT |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-06-12 |
0.3568 |
0.0000 EXT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-11 |
0.3568 |
0.0000 EXT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-10 |
0.3640 |
1.1518 EXT |
0.3640 |
0.3568 |
0.3712 |
0.3568 |
| 2023-06-09 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-08 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-07 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-06 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-05 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-04 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-03 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-02 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-01 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-31 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-30 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-29 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-28 |
0.3675 |
0.0000 EXT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |