Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-28 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-27 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-26 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-25 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-24 |
0.7000 |
0.1563 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-23 |
0.7000 |
0.0000 EXT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-06-22 |
0.7300 |
2.0585 EXT |
0.7300 |
0.7000 |
0.7600 |
0.7000 |
| 2025-06-21 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-20 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-19 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-18 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-17 |
0.7700 |
1.7270 EXT |
0.7700 |
0.7600 |
0.7801 |
0.7600 |
| 2025-06-16 |
0.7851 |
2.3917 EXT |
0.7851 |
0.7801 |
0.7901 |
0.7801 |
| 2025-06-15 |
0.7951 |
0.2599 EXT |
0.7951 |
0.7901 |
0.8001 |
0.7901 |
| 2025-06-14 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-06-13 |
0.8500 |
1.3625 EXT |
0.8500 |
0.8401 |
0.8600 |
0.8600 |
| 2025-06-12 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-11 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-10 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-09 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-08 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-07 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-06 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-05 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-04 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-03 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-02 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-06-01 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-31 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-30 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-29 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-28 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-27 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-26 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-25 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-24 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-23 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-22 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-21 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-20 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-19 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-17 |
0.8501 |
0.0000 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-16 |
0.8501 |
0.2070 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2025-05-15 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-14 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-13 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-12 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-11 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-05-10 |
1.0200 |
12.3692 EXT |
1.0200 |
0.7900 |
1.2500 |
1.2500 |