Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-20 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-19 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-18 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-17 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-16 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-15 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-14 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-12 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-11 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-10 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-09 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-08 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-07 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-06 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-05 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-04 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-03 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-02 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-09-01 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-31 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-30 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-29 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-28 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-27 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-26 |
0.9100 |
0.0000 EXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-08-25 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-24 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-23 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-22 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-21 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-20 |
1.2813 |
0.0000 EXT |
1.2813 |
1.2813 |
1.2813 |
1.2813 |
| 2025-08-19 |
1.2656 |
0.9863 EXT |
1.2656 |
1.2500 |
1.2813 |
1.2813 |
| 2025-08-18 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-17 |
1.2500 |
0.0000 EXT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-16 |
1.2250 |
1.0941 EXT |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2025-08-15 |
1.0850 |
0.8572 EXT |
1.0850 |
0.9700 |
1.2000 |
1.2000 |
| 2025-08-14 |
0.9700 |
1.7395 EXT |
0.9700 |
0.8900 |
1.0500 |
1.0500 |
| 2025-08-13 |
0.8800 |
0.2372 EXT |
0.8800 |
0.8700 |
0.8900 |
0.8900 |
| 2025-08-12 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-11 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-10 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-09 |
0.8550 |
1.9302 EXT |
0.8550 |
0.8500 |
0.8600 |
0.8600 |
| 2025-08-08 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-07 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-06 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-05 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-04 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-03 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-02 |
0.8400 |
0.9617 EXT |
0.8400 |
0.8400 |
0.8401 |
0.8400 |