Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-01 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-30 |
0.5953 |
11.5535 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-29 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-28 |
0.5953 |
1.3439 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-27 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-26 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-25 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-24 |
0.5864 |
15.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-23 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-22 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-21 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-20 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-19 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-18 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-17 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-16 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-15 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-14 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-13 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-12 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-11 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-10 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-09 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-08 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-07 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-06 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-05 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-04 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-03 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-02 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-01 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-31 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-30 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-29 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-28 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-27 |
0.6422 |
103.7003 EXT |
0.6422 |
0.6332 |
0.6512 |
0.6332 |
| 2020-03-26 |
0.6422 |
114.9801 EXT |
0.6422 |
0.6332 |
0.6512 |
0.6332 |
| 2020-03-25 |
0.6106 |
4.9131 EXT |
0.6106 |
0.5699 |
0.6513 |
0.6513 |
| 2020-03-24 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-23 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-22 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-21 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-20 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-19 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-18 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-17 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-16 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-15 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-14 |
0.5694 |
56.2363 EXT |
0.5694 |
0.5689 |
0.5699 |
0.5699 |