Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-11 1.0214 23.0543 EXT 1.0214 1.0214 1.0214 1.0214
2020-08-10 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-09 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-08 1.1030 0.0997 EXT 1.1030 1.1030 1.1030 1.1030
2020-08-07 1.0998 24.5937 EXT 1.0998 1.0966 1.1030 1.0966
2020-08-06 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-05 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-04 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-03 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-02 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-08-01 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-31 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-30 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-29 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-28 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-27 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-26 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-25 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-24 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-23 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-22 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-21 1.0198 0.0000 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-20 1.0198 2.0372 EXT 1.0198 1.0198 1.0198 1.0198
2020-07-19 0.9410 0.0000 EXT 0.9410 0.9410 0.9410 0.9410
2020-07-18 0.9408 4.9886 EXT 0.9408 0.9405 0.9410 0.9410
2020-07-17 0.9408 4.9886 EXT 0.9408 0.9405 0.9410 0.9410
2020-07-16 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-15 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-14 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-13 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-12 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-11 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-10 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-09 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-08 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-07 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-06 0.3850 1.1011 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-05 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-04 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-03 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-02 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-01 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-30 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-29 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-28 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-27 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-26 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-25 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-24 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-23 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
12...3839404142...5051