Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-23 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-22 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-21 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-20 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-19 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-18 0.3100 1.1002 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-17 0.3100 0.0000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-15 0.3100 2.1000 EXT 0.3100 0.3100 0.3100 0.3100
2020-01-14 0.5092 0.0000 EXT 0.5092 0.5092 0.5092 0.5092
2020-01-13 0.5092 0.0000 EXT 0.5092 0.5092 0.5092 0.5092
2020-01-12 0.5092 0.0000 EXT 0.5092 0.5092 0.5092 0.5092
2020-01-11 0.5092 11.2018 EXT 0.5092 0.5092 0.5092 0.5092
2020-01-10 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-09 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-08 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-07 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-06 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-05 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-04 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-03 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-02 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2020-01-01 0.8176 0.0000 EXT 0.8176 0.8176 0.8176 0.8176
2019-12-31 0.8176 1.2230 EXT 0.8176 0.8176 0.8176 0.8176
2019-12-30 0.4878 0.0000 EXT 0.4878 0.4878 0.4878 0.4878
2019-12-29 0.4878 0.0000 EXT 0.4878 0.4878 0.4878 0.4878
2019-12-28 0.4878 0.0000 EXT 0.4878 0.4878 0.4878 0.4878
2019-12-27 0.4878 0.0000 EXT 0.4878 0.4878 0.4878 0.4878
2019-12-26 0.4878 12.0000 EXT 0.4878 0.4878 0.4878 0.4878
2019-12-25 0.6227 78.3637 EXT 0.6227 0.6227 0.6227 0.6227
2019-12-24 0.6227 78.3637 EXT 0.6227 0.6227 0.6227 0.6227
2019-12-23 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-22 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-21 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-20 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-19 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-18 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-17 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-16 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-15 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-14 0.6035 0.0000 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-13 0.6035 6.6280 EXT 0.6035 0.6035 0.6035 0.6035
2019-12-12 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-11 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-10 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-09 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-08 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-07 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-06 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-05 0.4500 0.0000 EXT 0.4500 0.4500 0.4500 0.4500
2019-12-04 0.4500 12.7365 EXT 0.4500 0.4500 0.4500 0.4500
12...4243444546...5051