Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-22 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-21 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-20 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-19 0.5374 8.1080 EXT 0.5374 0.3850 0.6898 0.6898
2020-06-18 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-17 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-16 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-15 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-14 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-13 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-12 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-11 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-10 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-09 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-08 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-07 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-06 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-05 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-04 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-03 0.3850 0.3081 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-02 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-06-01 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-31 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-30 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-29 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-28 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-27 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-26 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-25 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-24 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-23 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-22 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-21 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-20 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-19 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-18 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-17 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-16 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-15 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-14 0.9405 22.2147 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-13 0.6628 44.0998 EXT 0.6628 0.3850 0.9405 0.3850
2020-05-12 0.5600 13.7205 EXT 0.5600 0.3800 0.7400 0.7400
2020-05-11 0.7400 0.0000 EXT 0.7400 0.7400 0.7400 0.7400
2020-05-10 0.7400 0.0000 EXT 0.7400 0.7400 0.7400 0.7400
2020-05-09 0.7400 0.0000 EXT 0.7400 0.7400 0.7400 0.7400
2020-05-08 0.7400 19.3050 EXT 0.7400 0.7400 0.7400 0.7400
2020-05-07 0.5953 0.0000 EXT 0.5953 0.5953 0.5953 0.5953
2020-05-06 0.5953 0.0000 EXT 0.5953 0.5953 0.5953 0.5953
2020-05-05 0.5953 0.0000 EXT 0.5953 0.5953 0.5953 0.5953
2020-05-04 0.5953 0.0000 EXT 0.5953 0.5953 0.5953 0.5953
12...3940414243...5051