Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.7437 96.3881 EXT 0.7437 0.7437 0.7437 0.7437
2019-04-01 0.6500 0.3800 EXT 0.6500 0.5563 0.7437 0.5563
2019-03-31 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-30 0.5563 2.0044 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-29 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-28 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-27 0.5563 0.0000 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-26 0.6500 0.6723 EXT 0.6500 0.5563 0.7437 0.5563
2019-03-25 0.5563 1.1074 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-24 0.7437 0.1479 EXT 0.7437 0.7437 0.7437 0.7437
2019-03-23 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-22 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-21 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-20 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-19 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-18 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-17 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-16 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-15 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-14 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-13 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-12 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-11 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-10 1.0973 0.0000 EXT 1.0973 1.0973 1.0973 1.0973
2019-03-09 0.9454 17.2098 EXT 0.9454 0.7935 1.0973 1.0973
2019-03-08 0.5563 10.0233 EXT 0.5563 0.5563 0.5563 0.5563
2019-03-07 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-06 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-05 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-04 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-03 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-02 0.6313 0.0000 EXT 0.6313 0.6313 0.6313 0.6313
2019-03-01 0.6313 0.4390 EXT 0.6313 0.6313 0.6313 0.6313
2019-02-28 0.6177 528.5903 EXT 0.6177 0.6041 0.6313 0.6313
2019-02-27 0.6041 0.0000 EXT 0.6041 0.6041 0.6041 0.6041
2019-02-26 0.6041 0.0000 EXT 0.6041 0.6041 0.6041 0.6041
2019-02-25 0.6041 0.0000 EXT 0.6041 0.6041 0.6041 0.6041
2019-02-24 0.6041 136.0302 EXT 0.6041 0.6041 0.6041 0.6041
2019-02-23 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-22 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-21 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-20 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-19 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-18 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-17 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-16 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-15 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-14 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-13 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
2019-02-12 0.5679 0.0000 EXT 0.5679 0.5679 0.5679 0.5679
12...36373839