Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
87.8345 |
0.0312 EXP |
87.8345 |
86.9584 |
88.7107 |
88.7107 |
| 2023-10-20 |
86.9584 |
0.0115 EXP |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-19 |
84.4072 |
0.0203 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-18 |
84.4072 |
0.0017 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-17 |
84.4072 |
0.0000 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-16 |
84.4072 |
0.0000 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-15 |
84.4072 |
0.0000 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-14 |
84.4072 |
0.0000 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-10-13 |
75.7182 |
0.1610 EXP |
75.7182 |
64.4781 |
86.9584 |
84.4072 |
| 2023-10-12 |
65.4509 |
0.0034 EXP |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2023-10-11 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-10 |
65.7773 |
0.0109 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-09 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-08 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-07 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-06 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-05 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-10-04 |
67.7655 |
0.0000 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-10-03 |
67.7655 |
0.0000 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-10-02 |
67.7655 |
0.0000 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-10-01 |
67.7655 |
0.0000 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-30 |
67.7655 |
0.0044 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-29 |
65.7773 |
0.0091 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-09-28 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-09-27 |
65.7773 |
0.0046 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-09-26 |
67.7655 |
0.0000 EXP |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-09-25 |
66.4450 |
0.0150 EXP |
66.4450 |
65.1244 |
67.7655 |
67.7655 |
| 2023-09-24 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-23 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-22 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-21 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-20 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-19 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-18 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-17 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-16 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-15 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-14 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-13 |
65.1244 |
0.0077 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-12 |
67.0929 |
0.0000 EXP |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-09-11 |
67.0929 |
0.0000 EXP |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-09-10 |
67.0929 |
0.0000 EXP |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-09-09 |
66.7599 |
0.0679 EXP |
66.7599 |
66.4269 |
67.0929 |
67.0929 |
| 2023-09-08 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-07 |
65.1244 |
0.0000 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-06 |
65.1244 |
0.0031 EXP |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-09-05 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-09-04 |
66.1070 |
0.0032 EXP |
66.1070 |
65.7773 |
66.4367 |
65.7773 |
| 2023-09-03 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-09-02 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |