Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
93.5000 |
0.0133 EXP |
93.5000 |
93.0000 |
94.0000 |
94.0000 |
| 2025-07-22 |
92.5000 |
0.0012 EXP |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2025-07-21 |
90.0000 |
0.0368 EXP |
90.0000 |
88.0000 |
92.0000 |
92.0000 |
| 2025-07-20 |
89.0000 |
0.0082 EXP |
89.0000 |
88.0000 |
90.0000 |
90.0000 |
| 2025-07-19 |
88.0000 |
0.0012 EXP |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2025-07-18 |
86.5000 |
0.0013 EXP |
86.5000 |
86.0000 |
87.0000 |
87.0000 |
| 2025-07-17 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-07-16 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-07-15 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-07-14 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-07-13 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-07-12 |
85.0000 |
0.0025 EXP |
85.0000 |
84.0000 |
86.0000 |
86.0000 |
| 2025-07-11 |
83.5000 |
0.0013 EXP |
83.5000 |
83.0000 |
84.0000 |
84.0000 |
| 2025-07-10 |
82.5000 |
0.0025 EXP |
82.5000 |
82.0000 |
83.0000 |
83.0000 |
| 2025-07-09 |
80.0100 |
0.0254 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-08 |
80.0100 |
0.0137 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-07 |
80.0100 |
0.0097 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-06 |
80.0100 |
0.0207 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-05 |
80.0100 |
0.0322 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-04 |
80.0100 |
0.0584 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-03 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-02 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-07-01 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-30 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-29 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-28 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-27 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-26 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-25 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-24 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-23 |
80.0100 |
0.0140 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-22 |
80.0100 |
0.0450 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-21 |
80.0100 |
0.0103 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-20 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-19 |
80.0100 |
0.0085 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-18 |
80.0100 |
0.0140 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-17 |
80.0100 |
0.0254 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-16 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-15 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-14 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-13 |
80.0100 |
0.0308 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-12 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-11 |
80.0100 |
0.0012 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-10 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-09 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-08 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-07 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-06 |
80.0100 |
0.0569 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-05 |
80.0100 |
0.0317 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-06-04 |
80.0100 |
0.0012 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |