Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...56789...3839
Date Price Volume Open Low High Close
2023-07-24 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-23 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-22 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-21 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-20 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-19 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-18 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-17 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-16 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-15 86.0953 0.0024 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-14 85.7062 0.0105 EXP 85.7062 83.5694 87.8431 83.5694
2023-07-13 88.2834 0.0044 EXP 88.2834 87.8431 88.7237 87.8431
2023-07-12 90.4982 0.0000 EXP 90.4982 90.4982 90.4982 90.4982
2023-07-11 90.4982 0.0000 EXP 90.4982 90.4982 90.4982 90.4982
2023-07-10 88.7283 0.0116 EXP 88.7283 86.9584 90.4982 90.4982
2023-07-09 86.0953 0.0000 EXP 86.0953 86.0953 86.0953 86.0953
2023-07-08 85.6680 0.0049 EXP 85.6680 85.2408 86.0953 86.0953
2023-07-07 84.3947 0.0000 EXP 84.3947 84.3947 84.3947 84.3947
2023-07-06 83.5612 0.0075 EXP 83.5612 82.7277 84.3947 84.3947
2023-07-05 80.3006 0.0038 EXP 80.3006 80.3006 80.3006 80.3006
2023-07-04 80.3006 0.0038 EXP 80.3006 80.3006 80.3006 80.3006
2023-07-03 81.9066 0.0000 EXP 81.9066 81.9066 81.9066 81.9066
2023-07-02 81.9066 0.0000 EXP 81.9066 81.9066 81.9066 81.9066
2023-07-01 81.9066 0.0000 EXP 81.9066 81.9066 81.9066 81.9066
2023-06-30 81.5001 0.0051 EXP 81.5001 81.0936 81.9066 81.9066
2023-06-29 80.3166 0.0079 EXP 80.3166 78.7144 81.9187 78.7144
2023-06-28 81.1096 0.0026 EXP 81.1096 80.3006 81.9187 80.3006
2023-06-27 82.7399 0.0068 EXP 82.7399 82.7399 82.7399 82.7399
2023-06-26 84.4240 0.0097 EXP 84.4240 82.7399 86.1080 82.7399
2023-06-25 89.6777 0.0155 EXP 89.6777 86.1080 93.2473 86.1080
2023-06-24 87.9593 1.3864 EXP 87.9593 81.9187 94.0000 94.0000
2023-06-23 75.4660 8.0181 EXP 75.4660 61.3320 89.6000 81.9187
2023-06-22 72.1402 8.3410 EXP 72.1402 60.7233 83.5570 83.5570
2023-06-21 60.1235 0.0101 EXP 60.1235 59.5238 60.7233 60.7233
2023-06-20 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-19 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-18 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-17 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-16 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-15 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-14 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-13 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-12 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-11 58.2001 0.0000 EXP 58.2001 58.2001 58.2001 58.2001
2023-06-10 60.3886 0.1402 EXP 60.3886 58.2001 62.5771 58.2001
2023-06-09 63.2045 0.0000 EXP 63.2045 63.2045 63.2045 63.2045
2023-06-08 63.2045 0.0000 EXP 63.2045 63.2045 63.2045 63.2045
2023-06-07 63.2045 0.0000 EXP 63.2045 63.2045 63.2045 63.2045
2023-06-06 63.8413 0.0063 EXP 63.8413 63.2045 64.4781 63.2045
2023-06-05 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
12...56789...3839