Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
80.0100 |
0.0076 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-12 |
80.0100 |
0.0076 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-11 |
80.0100 |
1.0627 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-10 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-09 |
80.0100 |
1.2007 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-08 |
80.0100 |
0.0145 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-07 |
80.0100 |
0.1305 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-06 |
80.0100 |
0.2194 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-05 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-04 |
80.0100 |
0.0165 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-03 |
80.0101 |
0.0471 EXP |
80.0101 |
80.0100 |
80.0101 |
80.0100 |
| 2025-04-02 |
80.0100 |
0.1071 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-04-01 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-31 |
80.0100 |
0.0159 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-30 |
80.0100 |
0.0640 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-28 |
80.0100 |
0.0494 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-27 |
80.0150 |
0.2055 EXP |
80.0150 |
80.0100 |
80.0200 |
80.0100 |
| 2025-03-26 |
80.0150 |
0.0017 EXP |
80.0150 |
80.0100 |
80.0200 |
80.0100 |
| 2025-03-25 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-24 |
80.0150 |
0.0149 EXP |
80.0150 |
80.0100 |
80.0200 |
80.0100 |
| 2025-03-23 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-22 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-21 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-20 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-19 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-18 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-17 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-16 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-15 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-14 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-13 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-12 |
80.0100 |
0.0508 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-11 |
80.0100 |
2.5849 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-10 |
80.0105 |
2.6154 EXP |
80.0105 |
80.0100 |
80.0110 |
80.0100 |
| 2025-03-09 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-08 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-07 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-06 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-05 |
80.0105 |
0.0149 EXP |
80.0105 |
80.0100 |
80.0110 |
80.0100 |
| 2025-03-04 |
80.0105 |
0.0346 EXP |
80.0105 |
80.0100 |
80.0110 |
80.0100 |
| 2025-03-03 |
80.0100 |
0.0175 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-02 |
80.0100 |
0.0270 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-01 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-02-28 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-02-27 |
80.0100 |
0.0000 EXP |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-02-26 |
80.0150 |
0.0933 EXP |
80.0150 |
80.0100 |
80.0200 |
80.0100 |
| 2025-02-25 |
80.0200 |
0.4157 EXP |
80.0200 |
80.0200 |
80.0200 |
80.0200 |
| 2025-02-24 |
103.9999 |
0.0000 EXP |
103.9999 |
103.9999 |
103.9999 |
103.9999 |
| 2025-02-23 |
103.9999 |
0.0000 EXP |
103.9999 |
103.9999 |
103.9999 |
103.9999 |
| 2025-02-22 |
103.9999 |
0.0000 EXP |
103.9999 |
103.9999 |
103.9999 |
103.9999 |