Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-02 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-11-01 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-31 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-30 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-29 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-28 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-27 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-25 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-24 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-23 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-22 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-21 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-20 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-19 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-18 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-17 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-16 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-15 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-14 85.0100 98.6316 EXP 85.0100 80.0100 90.0100 80.0100
2025-10-13 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-12 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-11 80.0100 0.0000 EXP 80.0100 80.0100 80.0100 80.0100
2025-10-10 82.5050 0.0590 EXP 82.5050 80.0100 85.0000 80.0100
2025-10-09 82.5050 0.0590 EXP 82.5050 80.0100 85.0000 80.0100
2025-10-08 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-07 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-06 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-05 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-04 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-03 105.0000 0.1518 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-02 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-10-01 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-30 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-29 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-28 105.0000 0.1350 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-27 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-26 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-25 105.0000 0.0152 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-24 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-23 105.0000 0.0000 EXP 105.0000 105.0000 105.0000 105.0000
2025-09-22 102.5063 0.2857 EXP 102.5063 100.0125 105.0000 105.0000
2025-09-21 100.0125 0.0000 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-20 100.0125 0.1108 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-19 100.0125 0.0000 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-18 100.0125 0.7539 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-17 100.0125 0.4752 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-16 100.0125 0.0000 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-15 100.0125 0.0000 EXP 100.0125 100.0125 100.0125 100.0125
2025-09-14 92.5063 0.2142 EXP 92.5063 85.0000 100.0125 100.0125
2025-09-12 85.0000 0.0000 EXP 85.0000 85.0000 85.0000 85.0000
12345...5152