Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-10 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-09 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-08 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-07 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-06 |
85.0000 |
0.0000 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-05 |
85.0000 |
0.0292 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-04 |
85.0000 |
0.0292 EXP |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-03 |
87.5000 |
0.0208 EXP |
87.5000 |
85.0000 |
90.0000 |
85.0000 |
| 2025-09-02 |
88.0000 |
0.0219 EXP |
88.0000 |
85.0000 |
91.0000 |
85.0000 |
| 2025-09-01 |
92.5000 |
0.0034 EXP |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2025-08-31 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-30 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-29 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-28 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-27 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-26 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-25 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-24 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-23 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-22 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-21 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-20 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-19 |
100.0125 |
0.3856 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-18 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-17 |
100.0125 |
0.0000 EXP |
100.0125 |
100.0125 |
100.0125 |
100.0125 |
| 2025-08-16 |
98.0063 |
0.1773 EXP |
98.0063 |
96.0000 |
100.0125 |
100.0125 |
| 2025-08-15 |
95.5000 |
0.0196 EXP |
95.5000 |
95.0000 |
96.0000 |
96.0000 |
| 2025-08-14 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-08-13 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-08-12 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-08-11 |
94.0000 |
0.0057 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-08-10 |
93.0000 |
0.0000 EXP |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-08-09 |
92.5000 |
0.0127 EXP |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2025-08-08 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-07 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-06 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-05 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-04 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-03 |
86.0000 |
0.0000 EXP |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-08-02 |
87.0000 |
0.0000 EXP |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2025-08-01 |
87.0000 |
0.0047 EXP |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2025-07-31 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-30 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-29 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-28 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-27 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-26 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-25 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-07-24 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |