Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
56.1601 |
0.0271 EXP |
56.1601 |
56.1601 |
56.1601 |
56.1601 |
| 2020-05-07 |
40.0001 |
0.0000 EXP |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2020-05-06 |
40.0001 |
0.0000 EXP |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2020-05-05 |
40.0001 |
0.0181 EXP |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2020-05-04 |
40.0000 |
0.0000 EXP |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-03 |
40.0000 |
0.0000 EXP |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-02 |
40.0000 |
0.0000 EXP |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-01 |
40.0000 |
0.0000 EXP |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-04-30 |
40.0000 |
1.1772 EXP |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-04-29 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-28 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-27 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-26 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-25 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-24 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-23 |
22.4332 |
0.0000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-22 |
22.4332 |
0.2000 EXP |
22.4332 |
22.4332 |
22.4332 |
22.4332 |
| 2020-04-21 |
72.0000 |
0.0000 EXP |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-04-20 |
72.0000 |
0.0000 EXP |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-04-19 |
71.1917 |
5.0158 EXP |
71.1917 |
70.3835 |
72.0000 |
72.0000 |
| 2020-04-18 |
34.5606 |
0.0000 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-17 |
34.5606 |
0.0000 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-16 |
34.5606 |
0.0000 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-15 |
34.5606 |
0.0000 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-14 |
34.5606 |
0.0000 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-13 |
34.5606 |
2.5076 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-04-12 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-11 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-10 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-09 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-08 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-07 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-06 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-05 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-04 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-03 |
45.7877 |
0.0000 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-02 |
45.7877 |
0.2184 EXP |
45.7877 |
45.7877 |
45.7877 |
45.7877 |
| 2020-04-01 |
34.5606 |
0.0100 EXP |
34.5606 |
34.5606 |
34.5606 |
34.5606 |
| 2020-03-31 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-30 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-29 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-28 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-27 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-26 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-24 |
97.8922 |
0.0000 EXP |
97.8922 |
97.8922 |
97.8922 |
97.8922 |
| 2020-03-23 |
69.0769 |
0.3346 EXP |
69.0769 |
68.5847 |
69.5690 |
68.5847 |
| 2020-03-22 |
520.0000 |
0.0000 EXP |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2020-03-21 |
520.0000 |
0.0000 EXP |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2020-03-20 |
292.2021 |
4.0064 EXP |
292.2021 |
64.4043 |
520.0000 |
520.0000 |
| 2020-03-19 |
47.5040 |
0.0000 EXP |
47.5040 |
47.5040 |
47.5040 |
47.5040 |