Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-13 |
131.3400 |
0.0076 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-12 |
41.4860 |
0.9000 EXP |
41.4860 |
41.4860 |
41.4860 |
41.4860 |
| 2020-08-11 |
110.2115 |
62.5780 EXP |
110.2115 |
70.0000 |
150.4230 |
90.0000 |
| 2020-08-10 |
108.3227 |
1.8492 EXP |
108.3227 |
72.5240 |
144.1214 |
144.1214 |
| 2020-08-09 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-08 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-07 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-06 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-05 |
69.7297 |
0.1147 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-04 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-03 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-02 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-01 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-31 |
76.0501 |
3.6689 EXP |
76.0501 |
40.1000 |
112.0001 |
40.1000 |
| 2020-07-30 |
72.0000 |
0.0000 EXP |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-07-29 |
92.0001 |
0.0179 EXP |
92.0001 |
72.0000 |
112.0001 |
72.0000 |
| 2020-07-28 |
71.9470 |
0.1112 EXP |
71.9470 |
71.9470 |
71.9470 |
71.9470 |
| 2020-07-27 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-26 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-25 |
40.1000 |
0.1337 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-24 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-23 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-22 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-21 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-20 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-19 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-18 |
70.9864 |
1.5778 EXP |
70.9864 |
70.8121 |
71.1607 |
71.0428 |
| 2020-07-17 |
70.9912 |
2.2538 EXP |
70.9912 |
70.8121 |
71.1703 |
71.0428 |
| 2020-07-16 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-15 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-14 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-13 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-12 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-11 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-10 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-09 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-08 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-07 |
40.2777 |
0.1307 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-06 |
89.4387 |
15.4522 EXP |
89.4387 |
66.8772 |
112.0001 |
98.0000 |
| 2020-07-05 |
43.1439 |
0.0000 EXP |
43.1439 |
43.1439 |
43.1439 |
43.1439 |
| 2020-07-04 |
43.1439 |
0.0000 EXP |
43.1439 |
43.1439 |
43.1439 |
43.1439 |
| 2020-07-03 |
43.1439 |
0.6436 EXP |
43.1439 |
43.1439 |
43.1439 |
43.1439 |
| 2020-07-02 |
52.3055 |
0.0052 EXP |
52.3055 |
52.3055 |
52.3055 |
52.3055 |
| 2020-07-01 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |
| 2020-06-30 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |
| 2020-06-29 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |
| 2020-06-28 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |
| 2020-06-27 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |
| 2020-06-26 |
58.3678 |
0.0000 EXP |
58.3678 |
58.3678 |
58.3678 |
58.3678 |