Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3031323334...3839
Date Price Volume Open Low High Close
2020-02-09 75.3686 0.0862 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-08 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-07 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-06 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-05 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-04 70.2950 0.0056 EXP 70.2950 69.5065 71.0836 71.0836
2020-02-03 91.0755 0.0000 EXP 91.0755 91.0755 91.0755 91.0755
2020-02-02 91.0755 0.0000 EXP 91.0755 91.0755 91.0755 91.0755
2020-02-01 91.0755 0.0000 EXP 91.0755 91.0755 91.0755 91.0755
2020-01-31 91.0755 0.0000 EXP 91.0755 91.0755 91.0755 91.0755
2020-01-30 76.5589 0.0081 EXP 76.5589 62.0423 91.0755 91.0755
2020-01-29 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-28 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-27 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-26 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-25 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-24 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-23 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-22 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-21 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-20 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-19 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-18 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-17 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-01-15 73.4423 0.5748 EXP 73.4423 51.9805 94.9040 94.9040
2020-01-14 22.0041 0.0000 EXP 22.0041 22.0041 22.0041 22.0041
2020-01-13 22.0041 0.0000 EXP 22.0041 22.0041 22.0041 22.0041
2020-01-12 22.0041 0.0100 EXP 22.0041 22.0041 22.0041 22.0041
2020-01-11 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-10 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-09 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-08 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-07 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-06 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-05 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-04 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-03 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-02 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2020-01-01 22.0015 0.0000 EXP 22.0015 22.0015 22.0015 22.0015
2019-12-31 38.5849 0.2194 EXP 38.5849 22.0015 55.1683 22.0015
2019-12-30 22.0014 0.1066 EXP 22.0014 22.0014 22.0014 22.0014
2019-12-29 58.5788 0.0000 EXP 58.5788 58.5788 58.5788 58.5788
2019-12-28 58.5788 0.0000 EXP 58.5788 58.5788 58.5788 58.5788
2019-12-27 58.5788 0.0683 EXP 58.5788 58.5788 58.5788 58.5788
2019-12-26 55.2621 0.0000 EXP 55.2621 55.2621 55.2621 55.2621
2019-12-25 55.2621 0.0000 EXP 55.2621 55.2621 55.2621 55.2621
2019-12-24 55.2621 0.0000 EXP 55.2621 55.2621 55.2621 55.2621
2019-12-23 54.7554 1.7693 EXP 54.7554 54.2486 55.2621 55.2621
2019-12-22 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-12-21 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
12...3031323334...3839