Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
Date Price Volume Open Low High Close
2020-05-28 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-27 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-26 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-25 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-24 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-23 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-22 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-21 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-20 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-19 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-18 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-17 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-16 69.2059 0.2156 EXP 69.2059 42.6741 95.7377 42.6741
2020-05-15 61.5000 0.0000 EXP 61.5000 61.5000 61.5000 61.5000
2020-05-14 61.5000 0.0000 EXP 61.5000 61.5000 61.5000 61.5000
2020-05-13 61.5000 0.0000 EXP 61.5000 61.5000 61.5000 61.5000
2020-05-12 61.5000 0.1301 EXP 61.5000 61.5000 61.5000 61.5000
2020-05-11 56.1601 0.0000 EXP 56.1601 56.1601 56.1601 56.1601
2020-05-10 56.1601 0.0000 EXP 56.1601 56.1601 56.1601 56.1601
2020-05-09 56.1601 0.0000 EXP 56.1601 56.1601 56.1601 56.1601
2020-05-08 56.1601 0.0271 EXP 56.1601 56.1601 56.1601 56.1601
2020-05-07 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-05-06 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-05-05 40.0001 0.0181 EXP 40.0001 40.0001 40.0001 40.0001
2020-05-04 40.0000 0.0000 EXP 40.0000 40.0000 40.0000 40.0000
2020-05-03 40.0000 0.0000 EXP 40.0000 40.0000 40.0000 40.0000
2020-05-02 40.0000 0.0000 EXP 40.0000 40.0000 40.0000 40.0000
2020-05-01 40.0000 0.0000 EXP 40.0000 40.0000 40.0000 40.0000
2020-04-30 40.0000 1.1772 EXP 40.0000 40.0000 40.0000 40.0000
2020-04-29 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-28 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-27 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-26 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-25 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-24 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-23 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-22 22.4332 0.2000 EXP 22.4332 22.4332 22.4332 22.4332
2020-04-21 72.0000 0.0000 EXP 72.0000 72.0000 72.0000 72.0000
2020-04-20 72.0000 0.0000 EXP 72.0000 72.0000 72.0000 72.0000
2020-04-19 71.1917 5.0158 EXP 71.1917 70.3835 72.0000 72.0000
2020-04-18 34.5606 0.0000 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-17 34.5606 0.0000 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-16 34.5606 0.0000 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-15 34.5606 0.0000 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-14 34.5606 0.0000 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-13 34.5606 2.5076 EXP 34.5606 34.5606 34.5606 34.5606
2020-04-12 45.7877 0.0000 EXP 45.7877 45.7877 45.7877 45.7877
2020-04-11 45.7877 0.0000 EXP 45.7877 45.7877 45.7877 45.7877
2020-04-10 45.7877 0.0000 EXP 45.7877 45.7877 45.7877 45.7877
2020-04-09 45.7877 0.0000 EXP 45.7877 45.7877 45.7877 45.7877