Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-05 77.1745 0.0000 EXP 77.1745 77.1745 77.1745 77.1745
2020-10-04 77.1745 0.0000 EXP 77.1745 77.1745 77.1745 77.1745
2020-10-03 77.1745 0.2468 EXP 77.1745 77.1745 77.1745 77.1745
2020-10-02 41.3689 0.0000 EXP 41.3689 41.3689 41.3689 41.3689
2020-10-01 41.3689 0.0000 EXP 41.3689 41.3689 41.3689 41.3689
2020-09-30 41.3689 0.0000 EXP 41.3689 41.3689 41.3689 41.3689
2020-09-29 41.3689 0.1000 EXP 41.3689 41.3689 41.3689 41.3689
2020-09-28 86.8274 0.0000 EXP 86.8274 86.8274 86.8274 86.8274
2020-09-27 86.8274 0.0000 EXP 86.8274 86.8274 86.8274 86.8274
2020-09-26 86.8274 0.0000 EXP 86.8274 86.8274 86.8274 86.8274
2020-09-25 86.8274 0.0921 EXP 86.8274 86.8274 86.8274 86.8274
2020-09-24 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-09-23 111.1851 1.3699 EXP 111.1851 91.0301 131.3400 131.3400
2020-09-22 67.3329 0.2184 EXP 67.3329 67.3329 67.3329 67.3329
2020-09-21 73.8428 0.0000 EXP 73.8428 73.8428 73.8428 73.8428
2020-09-20 73.8428 0.4819 EXP 73.8428 73.8428 73.8428 73.8428
2020-09-19 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-18 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-17 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-16 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-15 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-14 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-13 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-12 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-11 76.4171 0.0000 EXP 76.4171 76.4171 76.4171 76.4171
2020-09-10 77.4718 0.2065 EXP 77.4718 76.4171 78.5266 76.4171
2020-09-09 79.8885 0.1001 EXP 79.8885 79.8885 79.8885 79.8885
2020-09-08 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-07 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-06 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-05 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-04 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-03 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-02 88.0628 0.0000 EXP 88.0628 88.0628 88.0628 88.0628
2020-09-01 88.0628 0.0908 EXP 88.0628 88.0628 88.0628 88.0628
2020-08-31 88.0628 0.0908 EXP 88.0628 88.0628 88.0628 88.0628
2020-08-30 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-29 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-28 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-27 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-26 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-25 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-24 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-23 46.9328 0.1456 EXP 46.9328 46.9328 46.9328 46.9328
2020-08-22 126.5342 0.0000 EXP 126.5342 126.5342 126.5342 126.5342
2020-08-21 126.5342 0.0381 EXP 126.5342 126.5342 126.5342 126.5342
2020-08-20 41.3689 0.0075 EXP 41.3689 41.3689 41.3689 41.3689
2020-08-19 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-18 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-08-17 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
12...2526272829...3839