Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
95.5018 |
0.0743 EXP |
95.5018 |
91.7027 |
99.3009 |
98.3177 |
| 2022-04-19 |
96.1028 |
0.1195 EXP |
96.1028 |
89.8958 |
102.3098 |
89.8958 |
| 2022-04-18 |
102.3098 |
0.0099 EXP |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2022-04-17 |
107.5287 |
0.0000 EXP |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-04-16 |
107.5287 |
0.0000 EXP |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-04-15 |
107.5287 |
0.0000 EXP |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-04-14 |
107.5287 |
0.0000 EXP |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-04-13 |
107.5287 |
0.0000 EXP |
107.5287 |
107.5287 |
107.5287 |
107.5287 |
| 2022-04-12 |
106.4693 |
0.0346 EXP |
106.4693 |
105.4099 |
107.5287 |
107.5287 |
| 2022-04-11 |
109.1420 |
0.5987 EXP |
109.1420 |
98.3177 |
119.9663 |
98.3177 |
| 2022-04-10 |
119.9663 |
0.0000 EXP |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2022-04-09 |
124.2932 |
0.0721 EXP |
124.2932 |
119.9663 |
128.6201 |
119.9663 |
| 2022-04-08 |
129.2760 |
0.0327 EXP |
129.2760 |
127.3467 |
131.2054 |
127.3467 |
| 2022-04-07 |
132.5240 |
0.0270 EXP |
132.5240 |
131.2054 |
133.8426 |
131.2054 |
| 2022-04-06 |
138.4280 |
0.0300 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-04-05 |
138.4280 |
0.4913 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-04-04 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-04-03 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-04-02 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-04-01 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-31 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-30 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-29 |
138.4280 |
0.0729 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-28 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-27 |
143.8760 |
1.0180 EXP |
143.8760 |
138.4280 |
149.3240 |
138.4280 |
| 2022-03-26 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-25 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-24 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-23 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-22 |
138.4280 |
0.0000 EXP |
138.4280 |
138.4280 |
138.4280 |
138.4280 |
| 2022-03-21 |
150.3827 |
0.1098 EXP |
150.3827 |
140.6699 |
160.0955 |
160.0955 |
| 2022-03-20 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-19 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-18 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-17 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-16 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-15 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-14 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-13 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-12 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-11 |
163.0512 |
0.2978 EXP |
163.0512 |
142.0766 |
184.0257 |
153.8486 |
| 2022-03-10 |
175.3108 |
0.3239 EXP |
175.3108 |
166.5960 |
184.0257 |
184.0257 |
| 2022-03-09 |
160.8895 |
0.2090 EXP |
160.8895 |
153.5170 |
168.2620 |
168.2620 |
| 2022-03-08 |
153.5170 |
0.6098 EXP |
153.5170 |
153.5170 |
153.5170 |
153.5170 |
| 2022-03-07 |
141.0686 |
1.7317 EXP |
141.0686 |
128.6201 |
153.5170 |
153.5170 |
| 2022-03-06 |
122.3776 |
0.0000 EXP |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2022-03-05 |
122.9895 |
0.0300 EXP |
122.9895 |
122.3776 |
123.6014 |
122.3776 |
| 2022-03-04 |
124.3893 |
0.0955 EXP |
124.3893 |
118.7785 |
130.0000 |
130.0000 |
| 2022-03-03 |
117.0719 |
0.0791 EXP |
117.0719 |
114.1438 |
120.0000 |
118.7785 |
| 2022-03-02 |
107.7203 |
0.0480 EXP |
107.7203 |
101.2969 |
114.1438 |
114.1438 |