Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
149.3240 |
0.0000 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2022-03-11 |
163.0512 |
0.2978 EXP |
163.0512 |
142.0766 |
184.0257 |
153.8486 |
| 2022-03-10 |
175.3108 |
0.3239 EXP |
175.3108 |
166.5960 |
184.0257 |
184.0257 |
| 2022-03-09 |
160.8895 |
0.2090 EXP |
160.8895 |
153.5170 |
168.2620 |
168.2620 |
| 2022-03-08 |
153.5170 |
0.6098 EXP |
153.5170 |
153.5170 |
153.5170 |
153.5170 |
| 2022-03-07 |
141.0686 |
1.7317 EXP |
141.0686 |
128.6201 |
153.5170 |
153.5170 |
| 2022-03-06 |
122.3776 |
0.0000 EXP |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2022-03-05 |
122.9895 |
0.0300 EXP |
122.9895 |
122.3776 |
123.6014 |
122.3776 |
| 2022-03-04 |
124.3893 |
0.0955 EXP |
124.3893 |
118.7785 |
130.0000 |
130.0000 |
| 2022-03-03 |
117.0719 |
0.0791 EXP |
117.0719 |
114.1438 |
120.0000 |
118.7785 |
| 2022-03-02 |
107.7203 |
0.0480 EXP |
107.7203 |
101.2969 |
114.1438 |
114.1438 |
| 2022-03-01 |
106.0419 |
0.0435 EXP |
106.0419 |
101.2969 |
110.7869 |
109.6900 |
| 2022-02-28 |
103.5837 |
0.1343 EXP |
103.5837 |
96.3805 |
110.7869 |
110.7869 |
| 2022-02-27 |
93.1105 |
0.0586 EXP |
93.1105 |
90.7948 |
95.4262 |
95.4262 |
| 2022-02-26 |
85.4129 |
0.1284 EXP |
85.4129 |
78.2060 |
92.6197 |
92.6197 |
| 2022-02-25 |
73.7648 |
0.0597 EXP |
73.7648 |
70.0979 |
77.4317 |
77.4317 |
| 2022-02-24 |
70.4484 |
0.0087 EXP |
70.4484 |
70.0979 |
70.7989 |
70.0979 |
| 2022-02-23 |
70.7989 |
0.0000 EXP |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-02-22 |
70.7989 |
0.0000 EXP |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-02-21 |
70.7989 |
0.0000 EXP |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-02-20 |
72.2363 |
0.0390 EXP |
72.2363 |
70.7989 |
73.6736 |
70.7989 |
| 2022-02-19 |
74.4140 |
0.0203 EXP |
74.4140 |
73.6736 |
75.1545 |
73.6736 |
| 2022-02-18 |
75.1545 |
0.0093 EXP |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-02-17 |
74.4251 |
0.0411 EXP |
74.4251 |
72.9442 |
75.9060 |
75.9060 |
| 2022-02-16 |
72.5831 |
0.0096 EXP |
72.5831 |
72.2220 |
72.9442 |
72.9442 |
| 2022-02-15 |
71.1599 |
0.0393 EXP |
71.1599 |
70.0979 |
72.2220 |
72.2220 |
| 2022-02-14 |
69.1013 |
0.7696 EXP |
69.1013 |
66.6958 |
71.5069 |
66.6958 |
| 2022-02-13 |
72.5831 |
0.0200 EXP |
72.5831 |
72.2220 |
72.9442 |
72.2220 |
| 2022-02-12 |
75.1693 |
0.0500 EXP |
75.1693 |
73.6736 |
76.6651 |
73.6736 |
| 2022-02-11 |
81.3815 |
0.0000 EXP |
81.3815 |
81.3815 |
81.3815 |
81.3815 |
| 2022-02-10 |
80.5797 |
0.0090 EXP |
80.5797 |
79.7780 |
81.3815 |
81.3815 |
| 2022-02-09 |
80.5797 |
0.0090 EXP |
80.5797 |
79.7780 |
81.3815 |
81.3815 |
| 2022-02-08 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-02-07 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-02-06 |
76.3611 |
5.8578 EXP |
76.3611 |
72.9442 |
79.7780 |
79.7780 |
| 2022-02-05 |
80.0979 |
5.9169 EXP |
80.0979 |
72.9442 |
87.2517 |
72.9442 |
| 2022-02-04 |
66.2677 |
0.4733 EXP |
66.2677 |
50.3400 |
82.1953 |
50.3400 |
| 2022-02-03 |
81.6567 |
0.0000 EXP |
81.6567 |
81.6567 |
81.6567 |
81.6567 |
| 2022-02-02 |
81.6567 |
0.0000 EXP |
81.6567 |
81.6567 |
81.6567 |
81.6567 |
| 2022-02-01 |
84.0224 |
0.0953 EXP |
84.0224 |
81.6567 |
86.3881 |
81.6567 |
| 2022-01-31 |
89.9670 |
0.0788 EXP |
89.9670 |
86.3881 |
93.5459 |
86.3881 |
| 2022-01-30 |
92.1704 |
0.0218 EXP |
92.1704 |
90.7948 |
93.5459 |
90.7948 |
| 2022-01-29 |
93.5459 |
0.0000 EXP |
93.5459 |
93.5459 |
93.5459 |
93.5459 |
| 2022-01-28 |
94.0137 |
0.0107 EXP |
94.0137 |
93.5459 |
94.4814 |
93.5459 |
| 2022-01-27 |
97.3636 |
0.0495 EXP |
97.3636 |
95.4262 |
99.3009 |
95.4262 |
| 2022-01-26 |
97.2078 |
0.1795 EXP |
97.2078 |
89.0058 |
105.4099 |
105.4099 |
| 2022-01-25 |
83.8475 |
0.0000 EXP |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
| 2022-01-24 |
87.7751 |
0.0948 EXP |
87.7751 |
83.8475 |
91.7027 |
83.8475 |
| 2022-01-23 |
91.7027 |
0.0000 EXP |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-01-22 |
100.1533 |
0.1907 EXP |
100.1533 |
91.7027 |
108.6039 |
91.7027 |