Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
109.7769 |
0.0996 EXP |
109.7769 |
105.4099 |
114.1438 |
105.4099 |
| 2022-01-20 |
121.1660 |
0.0000 EXP |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2022-01-19 |
121.1660 |
0.0000 EXP |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2022-01-18 |
121.1660 |
0.0000 EXP |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2022-01-17 |
120.5661 |
0.0157 EXP |
120.5661 |
119.9663 |
121.1660 |
121.1660 |
| 2022-01-16 |
118.9256 |
10.5259 EXP |
118.9256 |
113.0137 |
124.8374 |
113.0137 |
| 2022-01-15 |
124.8374 |
0.0084 EXP |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2022-01-14 |
124.8374 |
0.0000 EXP |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2022-01-13 |
119.5750 |
0.0597 EXP |
119.5750 |
114.1500 |
125.0000 |
124.8374 |
| 2022-01-12 |
120.1179 |
0.1638 EXP |
120.1179 |
114.1500 |
126.0858 |
123.6014 |
| 2022-01-11 |
118.2607 |
0.0330 EXP |
118.2607 |
114.1438 |
122.3776 |
122.3776 |
| 2022-01-10 |
115.9474 |
0.0332 EXP |
115.9474 |
111.8948 |
120.0000 |
120.0000 |
| 2022-01-09 |
111.8974 |
0.0101 EXP |
111.8974 |
111.8947 |
111.9000 |
111.8947 |
| 2022-01-08 |
110.7900 |
0.0000 EXP |
110.7900 |
110.7900 |
110.7900 |
110.7900 |
| 2022-01-07 |
110.7900 |
0.0000 EXP |
110.7900 |
110.7900 |
110.7900 |
110.7900 |
| 2022-01-06 |
111.9018 |
0.0229 EXP |
111.9018 |
110.7900 |
113.0137 |
110.7900 |
| 2022-01-05 |
119.9663 |
0.0083 EXP |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2022-01-04 |
117.6083 |
0.0209 EXP |
117.6083 |
116.4381 |
118.7785 |
118.7785 |
| 2022-01-03 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2022-01-02 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2022-01-01 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-31 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-30 |
113.6125 |
0.0168 EXP |
113.6125 |
110.7869 |
116.4381 |
116.4381 |
| 2021-12-29 |
111.8974 |
0.6913 EXP |
111.8974 |
111.8947 |
111.9000 |
111.8947 |
| 2021-12-28 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-27 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-26 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-25 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-24 |
114.1691 |
0.0271 EXP |
114.1691 |
111.9000 |
116.4381 |
111.9000 |
| 2021-12-23 |
116.4381 |
0.0249 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-22 |
112.9166 |
0.0000 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-21 |
112.9166 |
0.0000 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-20 |
116.4415 |
1.8767 EXP |
116.4415 |
112.9166 |
119.9663 |
112.9166 |
| 2021-12-19 |
123.6565 |
0.0597 EXP |
123.6565 |
119.9663 |
127.3467 |
119.9663 |
| 2021-12-18 |
127.9834 |
0.0200 EXP |
127.9834 |
127.3467 |
128.6201 |
127.3467 |
| 2021-12-17 |
131.9006 |
0.0508 EXP |
131.9006 |
128.6201 |
135.1810 |
135.1810 |
| 2021-12-16 |
126.1108 |
0.0411 EXP |
126.1108 |
123.6014 |
128.6201 |
128.6201 |
| 2021-12-15 |
118.2590 |
0.0798 EXP |
118.2590 |
112.9166 |
123.6014 |
123.6014 |
| 2021-12-14 |
112.9166 |
0.0552 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-13 |
113.0137 |
0.0000 EXP |
113.0137 |
113.0137 |
113.0137 |
113.0137 |
| 2021-12-12 |
113.0137 |
0.0000 EXP |
113.0137 |
113.0137 |
113.0137 |
113.0137 |
| 2021-12-11 |
118.3076 |
0.1300 EXP |
118.3076 |
113.0137 |
123.6014 |
113.0137 |
| 2021-12-10 |
128.7220 |
0.0699 EXP |
128.7220 |
123.6014 |
133.8426 |
123.6014 |
| 2021-12-09 |
131.9920 |
0.0897 EXP |
131.9920 |
126.0858 |
137.8982 |
126.0858 |
| 2021-12-08 |
144.9324 |
0.0000 EXP |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-12-07 |
144.9324 |
0.0000 EXP |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-12-06 |
142.1048 |
0.0405 EXP |
142.1048 |
139.2772 |
144.9324 |
144.9324 |
| 2021-12-05 |
137.9050 |
0.0296 EXP |
137.9050 |
136.5329 |
139.2772 |
139.2772 |
| 2021-12-04 |
138.9721 |
0.1751 EXP |
138.9721 |
128.6201 |
149.3240 |
128.6201 |
| 2021-12-03 |
149.3240 |
0.0216 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |