Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
68.7980 |
0.0055 EXP |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-05-25 |
69.8343 |
0.0029 EXP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-24 |
69.8553 |
0.0140 EXP |
69.8553 |
67.7655 |
71.9451 |
71.9451 |
| 2023-05-23 |
63.9430 |
0.0372 EXP |
63.9430 |
60.1206 |
67.7655 |
67.7655 |
| 2023-05-22 |
60.1206 |
0.0000 EXP |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2023-05-21 |
59.8222 |
0.0033 EXP |
59.8222 |
59.5238 |
60.1206 |
60.1206 |
| 2023-05-20 |
59.5238 |
0.0034 EXP |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-05-19 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-18 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-17 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-16 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-15 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-14 |
58.2001 |
0.0146 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-13 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-12 |
58.2001 |
0.0447 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-11 |
58.2001 |
0.0133 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-10 |
58.2001 |
0.0153 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-09 |
58.2001 |
0.0287 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-05-08 |
60.0780 |
0.0833 EXP |
60.0780 |
58.2001 |
61.9560 |
58.2001 |
| 2023-05-07 |
62.5771 |
0.0000 EXP |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-05-06 |
62.5771 |
0.0000 EXP |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-05-05 |
62.5771 |
0.0000 EXP |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-05-04 |
64.8350 |
0.0395 EXP |
64.8350 |
62.5771 |
67.0929 |
62.5771 |
| 2023-05-03 |
63.2045 |
0.0000 EXP |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-05-02 |
64.4909 |
0.0227 EXP |
64.4909 |
63.2045 |
65.7773 |
63.2045 |
| 2023-05-01 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-04-30 |
66.7846 |
4.7496 EXP |
66.7846 |
65.1244 |
68.4448 |
65.7773 |
| 2023-04-29 |
65.7773 |
0.0000 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-04-28 |
65.7773 |
0.0030 EXP |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-04-27 |
72.9684 |
0.1118 EXP |
72.9684 |
66.4367 |
79.5000 |
66.4367 |
| 2023-04-26 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-25 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-24 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-23 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-22 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-21 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-20 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-19 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-18 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-17 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-16 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-15 |
79.5000 |
0.0000 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-14 |
79.5000 |
0.6461 EXP |
79.5000 |
79.5000 |
79.5000 |
79.5000 |
| 2023-04-13 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-12 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-11 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-10 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-09 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-08 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-04-07 |
70.0000 |
0.0000 EXP |
70.0000 |
70.0000 |
70.0000 |
70.0000 |