Identifier on Yobit: exmr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-30 |
0.0070 WAVES |
1.3720 EXMR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-08-29 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-28 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-27 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-26 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-25 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-24 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-08-23 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-22 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-21 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-20 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-19 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-18 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-17 |
0.0067 WAVES |
1.0383 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-16 |
0.0067 WAVES |
1.0383 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-15 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2024-08-14 |
0.0065 WAVES |
1.0383 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2024-08-13 |
0.0067 WAVES |
1.0651 EXMR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-12 |
0.0066 WAVES |
1.0414 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
2024-08-11 |
0.0065 WAVES |
1.9615 EXMR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2024-08-10 |
0.0062 WAVES |
0.0000 EXMR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
2024-08-09 |
0.0065 WAVES |
8.2862 EXMR |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
2024-08-08 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-08-07 |
0.0075 WAVES |
1.0516 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-08-06 |
0.0078 WAVES |
0.0000 EXMR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-08-05 |
0.0075 WAVES |
6.4714 EXMR |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-08-04 |
0.0071 WAVES |
5.3819 EXMR |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-08-03 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-08-01 |
0.0066 WAVES |
0.6103 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
2024-07-31 |
0.0067 WAVES |
5.1875 EXMR |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
2024-07-30 |
0.0068 WAVES |
5.3190 EXMR |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
2024-07-29 |
0.0071 WAVES |
3.2256 EXMR |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
2024-07-28 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-07-27 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-07-26 |
0.0074 WAVES |
3.2753 EXMR |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-07-25 |
0.0072 WAVES |
0.7173 EXMR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-07-24 |
0.0072 WAVES |
0.3256 EXMR |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-07-23 |
0.0072 WAVES |
0.1814 EXMR |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-07-22 |
0.0071 WAVES |
0.0000 EXMR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2024-07-21 |
0.0071 WAVES |
2.0650 EXMR |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2024-07-20 |
0.0068 WAVES |
3.0007 EXMR |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-07-19 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
2024-07-18 |
0.0068 WAVES |
6.2131 EXMR |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
2024-07-17 |
0.0072 WAVES |
3.9035 EXMR |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
2024-07-16 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
2024-07-15 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
2024-07-14 |
0.0074 WAVES |
0.3467 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
2024-07-13 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
2024-07-12 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
2024-07-11 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |