Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-08-30 0.0070 WAVES 1.3720 EXMR 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0070 WAVES
2024-08-29 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-28 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-27 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-26 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-25 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-24 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-23 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-22 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-21 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-20 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-19 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-18 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-17 0.0067 WAVES 1.0383 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-16 0.0067 WAVES 1.0383 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-15 0.0065 WAVES 0.0000 EXMR 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-08-14 0.0065 WAVES 1.0383 EXMR 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-08-13 0.0067 WAVES 1.0651 EXMR 0.0067 WAVES 0.0066 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-12 0.0066 WAVES 1.0414 EXMR 0.0066 WAVES 0.0065 WAVES 0.0066 WAVES 0.0066 WAVES
2024-08-11 0.0065 WAVES 1.9615 EXMR 0.0065 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2024-08-10 0.0062 WAVES 0.0000 EXMR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-09 0.0065 WAVES 8.2862 EXMR 0.0065 WAVES 0.0062 WAVES 0.0068 WAVES 0.0062 WAVES
2024-08-08 0.0075 WAVES 0.0000 EXMR 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2024-08-07 0.0075 WAVES 1.0516 EXMR 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2024-08-06 0.0078 WAVES 0.0000 EXMR 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-08-05 0.0075 WAVES 6.4714 EXMR 0.0075 WAVES 0.0072 WAVES 0.0078 WAVES 0.0078 WAVES
2024-08-04 0.0071 WAVES 5.3819 EXMR 0.0071 WAVES 0.0068 WAVES 0.0073 WAVES 0.0073 WAVES
2024-08-03 0.0067 WAVES 0.0000 EXMR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2024-08-01 0.0066 WAVES 0.6103 EXMR 0.0066 WAVES 0.0065 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-31 0.0067 WAVES 5.1875 EXMR 0.0067 WAVES 0.0065 WAVES 0.0069 WAVES 0.0065 WAVES
2024-07-30 0.0068 WAVES 5.3190 EXMR 0.0068 WAVES 0.0066 WAVES 0.0069 WAVES 0.0066 WAVES
2024-07-29 0.0071 WAVES 3.2256 EXMR 0.0071 WAVES 0.0070 WAVES 0.0072 WAVES 0.0070 WAVES
2024-07-28 0.0075 WAVES 0.0000 EXMR 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2024-07-27 0.0075 WAVES 0.0000 EXMR 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2024-07-26 0.0074 WAVES 3.2753 EXMR 0.0074 WAVES 0.0072 WAVES 0.0075 WAVES 0.0075 WAVES
2024-07-25 0.0072 WAVES 0.7173 EXMR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2024-07-24 0.0072 WAVES 0.3256 EXMR 0.0072 WAVES 0.0071 WAVES 0.0072 WAVES 0.0072 WAVES
2024-07-23 0.0072 WAVES 0.1814 EXMR 0.0072 WAVES 0.0071 WAVES 0.0072 WAVES 0.0072 WAVES
2024-07-22 0.0071 WAVES 0.0000 EXMR 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-21 0.0071 WAVES 2.0650 EXMR 0.0071 WAVES 0.0070 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-20 0.0068 WAVES 3.0007 EXMR 0.0068 WAVES 0.0067 WAVES 0.0069 WAVES 0.0069 WAVES
2024-07-19 0.0065 WAVES 0.0000 EXMR 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2024-07-18 0.0068 WAVES 6.2131 EXMR 0.0068 WAVES 0.0065 WAVES 0.0070 WAVES 0.0065 WAVES
2024-07-17 0.0072 WAVES 3.9035 EXMR 0.0072 WAVES 0.0070 WAVES 0.0074 WAVES 0.0070 WAVES
2024-07-16 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-07-15 0.0074 WAVES 0.0000 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-07-14 0.0074 WAVES 0.3467 EXMR 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-07-13 0.0077 WAVES 0.0000 EXMR 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-07-12 0.0077 WAVES 0.0000 EXMR 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-07-11 0.0077 WAVES 0.0000 EXMR 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
12...56789...4647