Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0072 WAVES |
3.7465 EXMR |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-22 |
0.0070 WAVES |
1.3229 EXMR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-06-21 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-19 |
0.0069 WAVES |
0.0154 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-18 |
0.0069 WAVES |
1.2103 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-16 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-15 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-14 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-06-12 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-11 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-09 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-08 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-07 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-06 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-05 |
0.0066 WAVES |
0.9578 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-04 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-03 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-02 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-06-01 |
0.0066 WAVES |
0.0000 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-05-31 |
0.0065 WAVES |
3.1350 EXMR |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-05-29 |
0.0060 WAVES |
0.0196 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-05-28 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-27 |
0.0059 WAVES |
0.1210 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-26 |
0.0058 WAVES |
2.1812 EXMR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-25 |
0.0058 WAVES |
2.3565 EXMR |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-24 |
0.0056 WAVES |
0.0000 EXMR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-23 |
0.0056 WAVES |
0.0000 EXMR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-22 |
0.0056 WAVES |
0.0000 EXMR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-21 |
0.0056 WAVES |
0.0000 EXMR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-20 |
0.0056 WAVES |
0.0000 EXMR |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-19 |
0.0056 WAVES |
2.3140 EXMR |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-05-18 |
0.0053 WAVES |
0.0000 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-17 |
0.0053 WAVES |
1.0320 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-05-16 |
0.0054 WAVES |
1.1532 EXMR |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2025-05-15 |
0.0055 WAVES |
1.1663 EXMR |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2025-05-14 |
0.0056 WAVES |
1.6428 EXMR |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-05-13 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-12 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-11 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-10 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-09 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-08 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-07 |
0.0059 WAVES |
1.1239 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-05-06 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-05-05 |
0.0056 WAVES |
3.4229 EXMR |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-05-04 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-03 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-02 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-05-01 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-30 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |