Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0081 WAVES |
0.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-11-20 |
0.0084 WAVES |
6.5876 EXMR |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2024-11-19 |
0.0089 WAVES |
0.0000 EXMR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-11-18 |
0.0089 WAVES |
0.8545 EXMR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-11-17 |
0.0090 WAVES |
9.2851 EXMR |
0.0090 WAVES |
0.0086 WAVES |
0.0094 WAVES |
0.0086 WAVES |
| 2024-11-16 |
0.0096 WAVES |
3.1012 EXMR |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2024-11-15 |
0.0100 WAVES |
0.0000 EXMR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-14 |
0.0100 WAVES |
0.0000 EXMR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-12 |
0.0100 WAVES |
0.5155 EXMR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-11 |
0.0092 WAVES |
1.5922 EXMR |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-11-10 |
0.0091 WAVES |
0.0000 EXMR |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-09 |
0.0091 WAVES |
0.0000 EXMR |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-08 |
0.0091 WAVES |
0.0000 EXMR |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-07 |
0.0091 WAVES |
0.0000 EXMR |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-06 |
0.0090 WAVES |
1.5127 EXMR |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-11-05 |
0.0088 WAVES |
2.1632 EXMR |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-11-04 |
0.0087 WAVES |
4.3760 EXMR |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-11-03 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-02 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-01 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-10-31 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-10-30 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-10-29 |
0.0086 WAVES |
0.0000 EXMR |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-10-28 |
0.0083 WAVES |
8.1987 EXMR |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-10-27 |
0.0080 WAVES |
0.0000 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-10-26 |
0.0079 WAVES |
3.2198 EXMR |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-10-25 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-24 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-23 |
0.0076 WAVES |
0.3693 EXMR |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-22 |
0.0074 WAVES |
0.0500 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-10-21 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-20 |
0.0077 WAVES |
0.9579 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-19 |
0.0075 WAVES |
3.5171 EXMR |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-10-18 |
0.0071 WAVES |
3.5082 EXMR |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-10-17 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-16 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-15 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-14 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-13 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-12 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-11 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-10 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-09 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-08 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-07 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-06 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-05 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-04 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-03 |
0.0066 WAVES |
10.3767 EXMR |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-10-02 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |