Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0059 WAVES |
1.0191 EXMR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-22 |
0.0058 WAVES |
3.8794 EXMR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-21 |
0.0056 WAVES |
2.1870 EXMR |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-20 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-19 |
0.0052 WAVES |
4.2858 EXMR |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-18 |
0.0049 WAVES |
93.2697 EXMR |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-01-16 |
0.0046 WAVES |
8.1136 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-15 |
0.0048 WAVES |
71.7723 EXMR |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2025-01-14 |
0.0057 WAVES |
104.7820 EXMR |
0.0057 WAVES |
0.0049 WAVES |
0.0065 WAVES |
0.0049 WAVES |
| 2025-01-13 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-12 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-11 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-10 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-09 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-08 |
0.0066 WAVES |
119.8723 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-07 |
0.0065 WAVES |
59.9909 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-06 |
0.0066 WAVES |
82.8339 EXMR |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2025-01-05 |
0.0071 WAVES |
77.6272 EXMR |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2025-01-04 |
0.0074 WAVES |
0.9857 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2025-01-03 |
0.0074 WAVES |
1.2375 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2025-01-02 |
0.0076 WAVES |
1.1793 EXMR |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2025-01-01 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-31 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-30 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-29 |
0.0077 WAVES |
66.7446 EXMR |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-12-28 |
0.0080 WAVES |
0.0000 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-27 |
0.0080 WAVES |
21.4392 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-26 |
0.0080 WAVES |
77.9847 EXMR |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-25 |
0.0078 WAVES |
35.2174 EXMR |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-12-24 |
0.0079 WAVES |
19.2910 EXMR |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-23 |
0.0080 WAVES |
57.9754 EXMR |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2024-12-22 |
0.0082 WAVES |
0.0000 EXMR |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-21 |
0.0082 WAVES |
0.9856 EXMR |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-20 |
0.0082 WAVES |
7.7940 EXMR |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-19 |
0.0077 WAVES |
6.9447 EXMR |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-18 |
0.0071 WAVES |
4.8837 EXMR |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-17 |
0.0069 WAVES |
4.8965 EXMR |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-16 |
0.0067 WAVES |
2.3351 EXMR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-15 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-14 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-13 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-12 |
0.0065 WAVES |
1.1679 EXMR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-12-11 |
0.0069 WAVES |
10.7417 EXMR |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0067 WAVES |
| 2024-12-10 |
0.0061 WAVES |
9.4023 EXMR |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-09 |
0.0057 WAVES |
2.0674 EXMR |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-12-08 |
0.0055 WAVES |
0.9874 EXMR |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-07 |
0.0053 WAVES |
0.0000 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-12-06 |
0.0053 WAVES |
0.0000 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-12-05 |
0.0054 WAVES |
2.0509 EXMR |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2024-12-04 |
0.0057 WAVES |
4.1686 EXMR |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |