Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-20 0.0077 WAVES 0.9579 EXMR 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-10-19 0.0075 WAVES 3.5171 EXMR 0.0075 WAVES 0.0073 WAVES 0.0077 WAVES 0.0077 WAVES
2024-10-18 0.0071 WAVES 3.5082 EXMR 0.0071 WAVES 0.0069 WAVES 0.0072 WAVES 0.0072 WAVES
2024-10-17 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-16 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-15 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-14 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-13 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-12 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-11 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-10 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-09 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-08 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-07 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-06 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-05 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-04 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-03 0.0066 WAVES 10.3767 EXMR 0.0066 WAVES 0.0063 WAVES 0.0069 WAVES 0.0069 WAVES
2024-10-02 0.0064 WAVES 0.0000 EXMR 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2024-10-01 0.0064 WAVES 0.0000 EXMR 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2024-09-30 0.0065 WAVES 2.1485 EXMR 0.0065 WAVES 0.0064 WAVES 0.0066 WAVES 0.0064 WAVES
2024-09-29 0.0067 WAVES 3.3869 EXMR 0.0067 WAVES 0.0066 WAVES 0.0067 WAVES 0.0066 WAVES
2024-09-28 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-09-27 0.0068 WAVES 0.0000 EXMR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-09-26 0.0069 WAVES 1.1523 EXMR 0.0069 WAVES 0.0068 WAVES 0.0069 WAVES 0.0068 WAVES
2024-09-25 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-09-24 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-09-23 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-09-22 0.0069 WAVES 0.0000 EXMR 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2024-09-21 0.0071 WAVES 3.4645 EXMR 0.0071 WAVES 0.0069 WAVES 0.0072 WAVES 0.0069 WAVES
2024-09-20 0.0072 WAVES 0.0257 EXMR 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2024-09-19 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-18 0.0074 WAVES 1.1829 EXMR 0.0074 WAVES 0.0073 WAVES 0.0074 WAVES 0.0073 WAVES
2024-09-17 0.0074 WAVES 1.1829 EXMR 0.0074 WAVES 0.0073 WAVES 0.0074 WAVES 0.0073 WAVES
2024-09-16 0.0086 WAVES 47.7818 EXMR 0.0086 WAVES 0.0074 WAVES 0.0098 WAVES 0.0074 WAVES
2024-09-15 0.0073 WAVES 1.1309 EXMR 0.0073 WAVES 0.0072 WAVES 0.0073 WAVES 0.0072 WAVES
2024-09-14 0.0073 WAVES 1.1300 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-13 0.0073 WAVES 1.1038 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-12 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-11 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-10 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-09 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-08 0.0073 WAVES 0.0000 EXMR 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-06 0.0075 WAVES 1.1435 EXMR 0.0075 WAVES 0.0073 WAVES 0.0076 WAVES 0.0073 WAVES
2024-09-05 0.0075 WAVES 0.0000 EXMR 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2024-09-04 0.0074 WAVES 2.2218 EXMR 0.0074 WAVES 0.0073 WAVES 0.0075 WAVES 0.0075 WAVES
2024-09-03 0.0073 WAVES 1.3469 EXMR 0.0073 WAVES 0.0072 WAVES 0.0073 WAVES 0.0073 WAVES
2024-09-02 0.0071 WAVES 1.1080 EXMR 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-09-01 0.0070 WAVES 0.8310 EXMR 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-08-31 0.0070 WAVES 0.0000 EXMR 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
12...45678...4647