Identifier on Yobit: exmr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-20 |
0.0077 WAVES |
0.9579 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
2024-10-19 |
0.0075 WAVES |
3.5171 EXMR |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
2024-10-18 |
0.0071 WAVES |
3.5082 EXMR |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-10-17 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-16 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-15 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-14 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-13 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-12 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-11 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-10 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-09 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-08 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-07 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-06 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-05 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-04 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-03 |
0.0066 WAVES |
10.3767 EXMR |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-10-02 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
2024-10-01 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
2024-09-30 |
0.0065 WAVES |
2.1485 EXMR |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
2024-09-29 |
0.0067 WAVES |
3.3869 EXMR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
2024-09-28 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-09-27 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
2024-09-26 |
0.0069 WAVES |
1.1523 EXMR |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
2024-09-25 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-09-24 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-09-23 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-09-22 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
2024-09-21 |
0.0071 WAVES |
3.4645 EXMR |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
2024-09-20 |
0.0072 WAVES |
0.0257 EXMR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
2024-09-19 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-18 |
0.0074 WAVES |
1.1829 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
2024-09-17 |
0.0074 WAVES |
1.1829 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
2024-09-16 |
0.0086 WAVES |
47.7818 EXMR |
0.0086 WAVES |
0.0074 WAVES |
0.0098 WAVES |
0.0074 WAVES |
2024-09-15 |
0.0073 WAVES |
1.1309 EXMR |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
2024-09-14 |
0.0073 WAVES |
1.1300 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-13 |
0.0073 WAVES |
1.1038 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-12 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-11 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-10 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-09 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-08 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-06 |
0.0075 WAVES |
1.1435 EXMR |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
2024-09-05 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-09-04 |
0.0074 WAVES |
2.2218 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-09-03 |
0.0073 WAVES |
1.3469 EXMR |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
2024-09-02 |
0.0071 WAVES |
1.1080 EXMR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
2024-09-01 |
0.0070 WAVES |
0.8310 EXMR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-08-31 |
0.0070 WAVES |
0.0000 EXMR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |