Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0026 WAVES |
0.0000 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-28 |
0.0025 WAVES |
3.0782 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-27 |
0.0024 WAVES |
0.0000 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-26 |
0.0024 WAVES |
3.0383 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-25 |
0.0025 WAVES |
3.0855 EXMR |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-24 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-23 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-22 |
0.0025 WAVES |
1.0303 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-21 |
0.0027 WAVES |
5.6285 EXMR |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-20 |
0.0029 WAVES |
3.9308 EXMR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-03-19 |
0.0031 WAVES |
6.9841 EXMR |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2024-03-18 |
0.0030 WAVES |
1.1922 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-17 |
0.0029 WAVES |
3.4315 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-16 |
0.0029 WAVES |
3.5078 EXMR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-15 |
0.0027 WAVES |
2.2032 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-14 |
0.0026 WAVES |
4.2282 EXMR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-13 |
0.0030 WAVES |
29.4645 EXMR |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2024-03-12 |
0.0033 WAVES |
21.3394 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-11 |
0.0033 WAVES |
0.0438 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-10 |
0.0034 WAVES |
1.4526 EXMR |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-09 |
0.0035 WAVES |
3.2784 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-07 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-06 |
0.0036 WAVES |
3.1995 EXMR |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-05 |
0.0035 WAVES |
0.5023 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-04 |
0.0034 WAVES |
3.7666 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-03 |
0.0035 WAVES |
1.6345 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-02 |
0.0036 WAVES |
24.6942 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-01 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-29 |
0.0037 WAVES |
191.5813 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-28 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-27 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-26 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-25 |
0.0037 WAVES |
1.5028 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-24 |
0.0033 WAVES |
112.6108 EXMR |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-02-23 |
0.0030 WAVES |
1.1289 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-22 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-21 |
0.0031 WAVES |
27.4394 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0031 WAVES |
0.4570 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-19 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-18 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-17 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-16 |
0.0032 WAVES |
1.9171 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-15 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-14 |
0.0030 WAVES |
58.0095 EXMR |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-13 |
0.0027 WAVES |
0.1824 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-12 |
0.0028 WAVES |
0.0000 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-11 |
0.0028 WAVES |
1.0000 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-10 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-09 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |