Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-18 0.0053 WAVES 0.0000 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-17 0.0053 WAVES 0.0243 EXMR 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-15 0.0052 WAVES 1.0892 EXMR 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0053 WAVES
2025-04-14 0.0051 WAVES 0.1447 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-13 0.0051 WAVES 1.0729 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-12 0.0052 WAVES 1.1372 EXMR 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0051 WAVES
2025-04-11 0.0051 WAVES 0.0000 EXMR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2025-04-10 0.0053 WAVES 3.5114 EXMR 0.0053 WAVES 0.0051 WAVES 0.0054 WAVES 0.0051 WAVES
2025-04-09 0.0056 WAVES 0.0000 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-08 0.0056 WAVES 0.1209 EXMR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-07 0.0054 WAVES 40.5433 EXMR 0.0054 WAVES 0.0052 WAVES 0.0056 WAVES 0.0056 WAVES
2025-04-06 0.0052 WAVES 585.1924 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-05 0.0052 WAVES 0.0688 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-04 0.0052 WAVES 39.4284 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-03 0.0052 WAVES 57.7890 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-02 0.0051 WAVES 2.2406 EXMR 0.0051 WAVES 0.0050 WAVES 0.0052 WAVES 0.0052 WAVES
2025-04-01 0.0050 WAVES 0.0000 EXMR 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-03-31 0.0049 WAVES 1.7595 EXMR 0.0049 WAVES 0.0048 WAVES 0.0049 WAVES 0.0049 WAVES
2025-03-30 0.0048 WAVES 2.2904 EXMR 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-29 0.0046 WAVES 33.7504 EXMR 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-03-27 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-26 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-25 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-24 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-22 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-21 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-20 0.0044 WAVES 0.0000 EXMR 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2025-03-18 0.0046 WAVES 2.3550 EXMR 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2025-03-16 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-15 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-13 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-12 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-11 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-10 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-09 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-08 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-07 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-05 0.0048 WAVES 0.0000 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-04 0.0048 WAVES 48.8520 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-03 0.0048 WAVES 14.2254 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-02 0.0048 WAVES 11.3934 EXMR 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-03-01 0.0046 WAVES 0.0000 EXMR 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-02-28 0.0046 WAVES 0.0000 EXMR 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-02-27 0.0046 WAVES 0.0000 EXMR 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-02-26 0.0046 WAVES 0.0000 EXMR 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2025-02-25 0.0047 WAVES 88.1849 EXMR 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0046 WAVES
2025-02-24 0.0049 WAVES 2.4539 EXMR 0.0049 WAVES 0.0047 WAVES 0.0050 WAVES 0.0047 WAVES
2025-02-23 0.0052 WAVES 0.0000 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-02-22 0.0052 WAVES 0.0000 EXMR 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2025-02-21 0.0051 WAVES 1.2058 EXMR 0.0051 WAVES 0.0050 WAVES 0.0052 WAVES 0.0052 WAVES
1234...4647