Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0099 WAVES |
0.3174 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-07 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-06 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-05 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-04 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-03 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-02 |
0.0099 WAVES |
0.0000 EXMR |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-10-01 |
0.0099 WAVES |
1.0609 EXMR |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-09-30 |
0.0097 WAVES |
1.8374 EXMR |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-09-29 |
0.0095 WAVES |
0.2712 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-28 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-26 |
0.0095 WAVES |
34.7986 EXMR |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-09-25 |
0.0094 WAVES |
0.0000 EXMR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-24 |
0.0094 WAVES |
0.0000 EXMR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-23 |
0.0094 WAVES |
35.4546 EXMR |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-22 |
0.0091 WAVES |
37.4565 EXMR |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-09-21 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-20 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-19 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-18 |
0.0088 WAVES |
35.2083 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-17 |
0.0085 WAVES |
0.0000 EXMR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-16 |
0.0085 WAVES |
0.0000 EXMR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-15 |
0.0085 WAVES |
0.0000 EXMR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-14 |
0.0085 WAVES |
0.0000 EXMR |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-13 |
0.0086 WAVES |
17.6342 EXMR |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2025-09-12 |
0.0089 WAVES |
0.0000 EXMR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-11 |
0.0089 WAVES |
1.1474 EXMR |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-10 |
0.0088 WAVES |
0.0365 EXMR |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-09 |
0.0087 WAVES |
2.1710 EXMR |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-09-08 |
0.0084 WAVES |
35.1949 EXMR |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-07 |
0.0082 WAVES |
1.2608 EXMR |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-09-06 |
0.0080 WAVES |
0.0000 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-05 |
0.0080 WAVES |
0.0000 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-04 |
0.0080 WAVES |
0.0000 EXMR |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-02 |
0.0080 WAVES |
1.3091 EXMR |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-01 |
0.0079 WAVES |
1.1721 EXMR |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-31 |
0.0078 WAVES |
1.2832 EXMR |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-08-30 |
0.0076 WAVES |
1.2262 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-29 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-28 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-27 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-26 |
0.0074 WAVES |
6.9488 EXMR |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-25 |
0.0072 WAVES |
1.3320 EXMR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-08-24 |
0.0070 WAVES |
1.3541 EXMR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-23 |
0.0069 WAVES |
0.0000 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-08-22 |
0.0069 WAVES |
1.2753 EXMR |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-08-21 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-08-20 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-08-19 |
0.0069 WAVES |
8.8260 EXMR |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0067 WAVES |
| 2025-08-18 |
0.0074 WAVES |
43.4765 EXMR |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |