Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-21 |
0.0051 WAVES |
1.2058 EXMR |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-02-20 |
0.0048 WAVES |
0.0000 EXMR |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-02-19 |
0.0049 WAVES |
1.1725 EXMR |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-02-18 |
0.0051 WAVES |
2.2279 EXMR |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-02-17 |
0.0053 WAVES |
0.0000 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-02-16 |
0.0053 WAVES |
12.1676 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-02-15 |
0.0053 WAVES |
64.3335 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-02-14 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-02-13 |
0.0053 WAVES |
3.7437 EXMR |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-02-12 |
0.0060 WAVES |
49.4577 EXMR |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2025-02-11 |
0.0062 WAVES |
1.1816 EXMR |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2025-02-10 |
0.0063 WAVES |
1.1949 EXMR |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-02-09 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-08 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-07 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-06 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-05 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-04 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-02-03 |
0.0065 WAVES |
34.9986 EXMR |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2025-02-02 |
0.0064 WAVES |
38.5921 EXMR |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-02-01 |
0.0061 WAVES |
0.0000 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-31 |
0.0061 WAVES |
0.0000 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-30 |
0.0061 WAVES |
0.0000 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-29 |
0.0061 WAVES |
0.0638 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-28 |
0.0061 WAVES |
0.7526 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-27 |
0.0061 WAVES |
0.7526 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-26 |
0.0061 WAVES |
0.0000 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-25 |
0.0061 WAVES |
0.0000 EXMR |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-24 |
0.0060 WAVES |
1.4037 EXMR |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-01-23 |
0.0059 WAVES |
1.0191 EXMR |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-22 |
0.0058 WAVES |
3.8794 EXMR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-21 |
0.0056 WAVES |
2.1870 EXMR |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-20 |
0.0054 WAVES |
0.0000 EXMR |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-19 |
0.0052 WAVES |
4.2858 EXMR |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-18 |
0.0049 WAVES |
93.2697 EXMR |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-01-16 |
0.0046 WAVES |
8.1136 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-15 |
0.0048 WAVES |
71.7723 EXMR |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2025-01-14 |
0.0057 WAVES |
104.7820 EXMR |
0.0057 WAVES |
0.0049 WAVES |
0.0065 WAVES |
0.0049 WAVES |
| 2025-01-13 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-12 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-11 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-10 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-09 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-08 |
0.0066 WAVES |
119.8723 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-01-07 |
0.0065 WAVES |
59.9909 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-01-06 |
0.0066 WAVES |
82.8339 EXMR |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0063 WAVES |
| 2025-01-05 |
0.0071 WAVES |
77.6272 EXMR |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2025-01-04 |
0.0074 WAVES |
0.9857 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2025-01-03 |
0.0074 WAVES |
1.2375 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |