Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0097 USD |
49.2492 EXMR |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-21 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-20 |
0.0095 USD |
13.7401 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-19 |
0.0095 USD |
13.7401 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-18 |
0.0092 USD |
54.6500 EXMR |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-01-16 |
0.0088 USD |
8.1599 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-01-15 |
0.0089 USD |
147.2329 EXMR |
0.0089 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2025-01-14 |
0.0106 USD |
292.3883 EXMR |
0.0106 USD |
0.0093 USD |
0.0118 USD |
0.0093 USD |
| 2025-01-13 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-12 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-11 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-10 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-09 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-08 |
0.0123 USD |
36.6812 EXMR |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-01-07 |
0.0126 USD |
49.6012 EXMR |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-01-06 |
0.0131 USD |
32.8723 EXMR |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-01-05 |
0.0128 USD |
30.8609 EXMR |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2025-01-04 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-01-03 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-01-02 |
0.0123 USD |
0.4990 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-01-01 |
0.0124 USD |
10.9223 EXMR |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2024-12-31 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-30 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-29 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-28 |
0.0126 USD |
10.6379 EXMR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2024-12-27 |
0.0126 USD |
21.1365 EXMR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2024-12-26 |
0.0129 USD |
61.8930 EXMR |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2024-12-25 |
0.0141 USD |
267.2316 EXMR |
0.0141 USD |
0.0130 USD |
0.0153 USD |
0.0132 USD |
| 2024-12-24 |
0.0141 USD |
234.0380 EXMR |
0.0141 USD |
0.0130 USD |
0.0153 USD |
0.0135 USD |
| 2024-12-23 |
0.0129 USD |
27.1520 EXMR |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-22 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-21 |
0.0127 USD |
0.9856 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-20 |
0.0125 USD |
35.9762 EXMR |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2024-12-19 |
0.0127 USD |
5.3646 EXMR |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2024-12-18 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-17 |
0.0127 USD |
0.0000 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-16 |
0.0127 USD |
1.1993 EXMR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-12-15 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-14 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-13 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-12 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-11 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-10 |
0.0131 USD |
0.0087 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-09 |
0.0131 USD |
3.9449 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-08 |
0.0131 USD |
7.7398 EXMR |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2024-12-07 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-06 |
0.0129 USD |
30.0804 EXMR |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-12-05 |
0.0126 USD |
43.1520 EXMR |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2024-12-04 |
0.0126 USD |
49.5227 EXMR |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2024-12-03 |
0.0125 USD |
0.0000 EXMR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |