Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-12 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-11 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-10 |
0.0076 USD |
133.3922 EXMR |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-10-09 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-08 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-07 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-06 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-05 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-04 |
0.0079 USD |
1.0762 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-03 |
0.0079 USD |
7.3191 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-02 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-01 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-30 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-29 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-28 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-27 |
0.0084 USD |
0.0533 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-26 |
0.0083 USD |
19.6177 EXMR |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-25 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-24 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-23 |
0.0081 USD |
33.7125 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-22 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-21 |
0.0080 USD |
3.4890 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-20 |
0.0080 USD |
0.0257 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-19 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-18 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-17 |
0.0080 USD |
1.1909 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-16 |
0.0080 USD |
21.0969 EXMR |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-15 |
0.0079 USD |
1.1387 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-14 |
0.0079 USD |
1.1300 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-13 |
0.0079 USD |
1.1038 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-12 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-11 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-10 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-09 |
0.0076 USD |
3.8343 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-08 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-06 |
0.0077 USD |
35.4959 EXMR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-05 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-04 |
0.0078 USD |
2.2305 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-03 |
0.0078 USD |
1.3531 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-02 |
0.0078 USD |
1.1080 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-01 |
0.0078 USD |
0.8310 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-31 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-30 |
0.0078 USD |
1.3776 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-29 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-28 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-27 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-26 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-25 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-24 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |