Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0071 USD |
10.0818 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-05-09 |
0.0072 USD |
99.4657 EXMR |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-05-08 |
0.0069 USD |
0.0770 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-07 |
0.0069 USD |
6.4029 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-06 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-05 |
0.0069 USD |
10.8017 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-04 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-03 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-02 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-01 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-30 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-29 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-28 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-27 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-26 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-04-25 |
0.0066 USD |
95.8981 EXMR |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-04-24 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-23 |
0.0063 USD |
30.4138 EXMR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-22 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-21 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-19 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-18 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-17 |
0.0059 USD |
0.0243 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-15 |
0.0059 USD |
0.0323 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-14 |
0.0061 USD |
31.4243 EXMR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-13 |
0.0060 USD |
1.2179 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-12 |
0.0060 USD |
1.2179 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-11 |
0.0060 USD |
0.0000 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-10 |
0.0060 USD |
4.2755 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-09 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-08 |
0.0059 USD |
0.1209 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-07 |
0.0060 USD |
35.8640 EXMR |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-04-06 |
0.0063 USD |
34.0451 EXMR |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2025-04-05 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-04 |
0.0064 USD |
36.7924 EXMR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-04-03 |
0.0065 USD |
55.0235 EXMR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-02 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-04-01 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-31 |
0.0067 USD |
1.7536 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-30 |
0.0067 USD |
2.1075 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-29 |
0.0067 USD |
33.5705 EXMR |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-03-27 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-26 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-25 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-24 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-22 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-21 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-20 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-18 |
0.0071 USD |
2.4162 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-17 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |