Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-13 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-12 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-11 |
0.0069 USD |
56.9214 EXMR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-03-10 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-09 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-08 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-07 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-05 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-04 |
0.0072 USD |
26.4407 EXMR |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-03 |
0.0073 USD |
1.5121 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-02 |
0.0076 USD |
1.1732 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-03-01 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-02-28 |
0.0074 USD |
59.2864 EXMR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-02-27 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-02-26 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-02-25 |
0.0080 USD |
145.6071 EXMR |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0075 USD |
| 2025-02-24 |
0.0087 USD |
92.8474 EXMR |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-02-23 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-22 |
0.0090 USD |
3.9150 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-21 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-20 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-19 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-18 |
0.0093 USD |
2.2283 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-17 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-16 |
0.0090 USD |
12.1676 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-15 |
0.0091 USD |
17.9554 EXMR |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-02-14 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-13 |
0.0095 USD |
3.7710 EXMR |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-12 |
0.0090 USD |
38.4894 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-11 |
0.0089 USD |
1.1741 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-10 |
0.0089 USD |
1.1863 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-09 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-08 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-07 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-06 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-05 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-04 |
0.0088 USD |
34.4374 EXMR |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-03 |
0.0090 USD |
214.2129 EXMR |
0.0090 USD |
0.0084 USD |
0.0096 USD |
0.0089 USD |
| 2025-02-02 |
0.0095 USD |
37.9017 EXMR |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2025-02-01 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-31 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-30 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-29 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-28 |
0.0096 USD |
0.7526 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-27 |
0.0096 USD |
0.7526 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-26 |
0.0100 USD |
49.4073 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-25 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-24 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-23 |
0.0099 USD |
10.1172 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |