Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0104 USD |
0.0000 EXMR |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-28 |
0.0100 USD |
95.6453 EXMR |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-27 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-26 |
0.0096 USD |
3.0668 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-25 |
0.0096 USD |
3.1197 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-24 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-23 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-22 |
0.0096 USD |
1.0396 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-21 |
0.0096 USD |
9.1498 EXMR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-20 |
0.0095 USD |
162.1592 EXMR |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2024-03-19 |
0.0105 USD |
293.6050 EXMR |
0.0105 USD |
0.0096 USD |
0.0113 USD |
0.0102 USD |
| 2024-03-18 |
0.0113 USD |
0.0000 EXMR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-03-17 |
0.0115 USD |
36.5641 EXMR |
0.0115 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2024-03-16 |
0.0115 USD |
130.1631 EXMR |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2024-03-15 |
0.0117 USD |
1.6453 EXMR |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2024-03-14 |
0.0119 USD |
3.2451 EXMR |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2024-03-13 |
0.0120 USD |
13.7468 EXMR |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-12 |
0.0115 USD |
0.0000 EXMR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-11 |
0.0115 USD |
0.0000 EXMR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-10 |
0.0116 USD |
7.3989 EXMR |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2024-03-09 |
0.0120 USD |
48.3164 EXMR |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2024-03-08 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-07 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-06 |
0.0119 USD |
82.8195 EXMR |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-05 |
0.0118 USD |
0.0000 EXMR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-03-04 |
0.0115 USD |
167.9537 EXMR |
0.0115 USD |
0.0106 USD |
0.0123 USD |
0.0123 USD |
| 2024-03-03 |
0.0106 USD |
0.5512 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-03-02 |
0.0106 USD |
0.2939 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-03-01 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-29 |
0.0105 USD |
11.3167 EXMR |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2024-02-28 |
0.0101 USD |
63.7938 EXMR |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-27 |
0.0095 USD |
16.1099 EXMR |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-26 |
0.0092 USD |
0.2747 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-25 |
0.0092 USD |
1.5010 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-24 |
0.0085 USD |
378.3059 EXMR |
0.0085 USD |
0.0075 USD |
0.0095 USD |
0.0092 USD |
| 2024-02-23 |
0.0072 USD |
27.0910 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-22 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-21 |
0.0074 USD |
15.3951 EXMR |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-02-20 |
0.0075 USD |
152.3111 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-19 |
0.0074 USD |
7.1351 EXMR |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-18 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-17 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-16 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-15 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-14 |
0.0068 USD |
376.4168 EXMR |
0.0068 USD |
0.0060 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-13 |
0.0061 USD |
18.1163 EXMR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-12 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-11 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-10 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-09 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |