Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-04-19 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-18 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-17 |
0.0059 USD |
0.0243 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-15 |
0.0059 USD |
0.0323 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-14 |
0.0061 USD |
31.4243 EXMR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-13 |
0.0060 USD |
1.2179 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-12 |
0.0060 USD |
1.2179 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-11 |
0.0060 USD |
0.0000 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-10 |
0.0060 USD |
4.2755 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-09 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-08 |
0.0059 USD |
0.1209 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-04-07 |
0.0060 USD |
35.8640 EXMR |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-04-06 |
0.0063 USD |
34.0451 EXMR |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2025-04-05 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-04 |
0.0064 USD |
36.7924 EXMR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2025-04-03 |
0.0065 USD |
55.0235 EXMR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-02 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-04-01 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-31 |
0.0067 USD |
1.7536 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-30 |
0.0067 USD |
2.1075 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-29 |
0.0067 USD |
33.5705 EXMR |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-03-27 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-26 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-25 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-24 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-22 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-21 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-20 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-18 |
0.0071 USD |
2.4162 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-17 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-16 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-15 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-13 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-12 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-11 |
0.0069 USD |
56.9214 EXMR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-03-10 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-09 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-08 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-07 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-05 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-03-04 |
0.0072 USD |
26.4407 EXMR |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-03 |
0.0073 USD |
1.5121 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-03-02 |
0.0076 USD |
1.1732 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-03-01 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-02-28 |
0.0074 USD |
59.2864 EXMR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-02-27 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-02-26 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-02-25 |
0.0080 USD |
145.6071 EXMR |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0075 USD |
| 2025-02-24 |
0.0087 USD |
92.8474 EXMR |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |