Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-17 |
0.0088 USD |
15.9827 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-16 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-15 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-14 |
0.0091 USD |
15.7603 EXMR |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-13 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-12 |
0.0088 USD |
30.5117 EXMR |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-11 |
0.0096 USD |
28.9906 EXMR |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2025-10-10 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-09 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-07 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-06 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-05 |
0.0100 USD |
3.7098 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-04 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-03 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-02 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-01 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-30 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-29 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-28 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-26 |
0.0098 USD |
41.1159 EXMR |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-09-25 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-24 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-23 |
0.0099 USD |
35.0887 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-22 |
0.0101 USD |
28.3114 EXMR |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-09-21 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-20 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-19 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-18 |
0.0101 USD |
35.2083 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-17 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-16 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-15 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-14 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-13 |
0.0101 USD |
5.8162 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-12 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-11 |
0.0105 USD |
0.8135 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-10 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-09 |
0.0103 USD |
39.1542 EXMR |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-08 |
0.0100 USD |
80.8791 EXMR |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-07 |
0.0096 USD |
27.1628 EXMR |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-06 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-05 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-04 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-02 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-01 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-31 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-30 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-29 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-28 |
0.0095 USD |
0.0118 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-27 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |