Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0121 USD |
1.7742 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-26 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-25 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-24 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-23 |
0.0121 USD |
2.6210 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-22 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-21 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-20 |
0.0121 USD |
1.9401 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-19 |
0.0121 USD |
1.9401 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-18 |
0.0121 USD |
0.8545 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-17 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-11-16 |
0.0122 USD |
7.2306 EXMR |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2024-11-15 |
0.0123 USD |
25.8746 EXMR |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2024-11-14 |
0.0128 USD |
0.0000 EXMR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-12 |
0.0124 USD |
138.4991 EXMR |
0.0124 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2024-11-11 |
0.0105 USD |
78.8770 EXMR |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2024-11-10 |
0.0100 USD |
38.8334 EXMR |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2024-11-09 |
0.0098 USD |
0.0000 EXMR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-08 |
0.0097 USD |
29.5029 EXMR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-07 |
0.0097 USD |
29.5029 EXMR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-06 |
0.0094 USD |
104.4672 EXMR |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2024-11-05 |
0.0090 USD |
13.3483 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-04 |
0.0088 USD |
26.7894 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-11-03 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-11-02 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-11-01 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-31 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-30 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-29 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-28 |
0.0089 USD |
55.5392 EXMR |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-27 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-26 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-25 |
0.0087 USD |
0.1111 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-24 |
0.0086 USD |
29.8445 EXMR |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-23 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-22 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-21 |
0.0089 USD |
13.7283 EXMR |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-20 |
0.0088 USD |
14.1711 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-10-19 |
0.0086 USD |
60.0686 EXMR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-10-18 |
0.0082 USD |
39.5292 EXMR |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-17 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-16 |
0.0079 USD |
19.4085 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-15 |
0.0079 USD |
1,202.3286 EXMR |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0079 USD |
| 2024-10-14 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-13 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-12 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-11 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-10 |
0.0076 USD |
133.3922 EXMR |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-10-09 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-08 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |