Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-28 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-27 |
0.0073 USD |
6.5525 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-26 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-25 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-23 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-22 |
0.0073 USD |
1.3135 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-21 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-19 |
0.0073 USD |
0.0154 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-18 |
0.0073 USD |
0.5967 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-16 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-15 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-14 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-12 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-11 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-09 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-08 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-07 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-06 |
0.0074 USD |
35.1509 EXMR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-05 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-06-04 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-06-03 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-06-02 |
0.0078 USD |
33.5653 EXMR |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-06-01 |
0.0077 USD |
33.7833 EXMR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2025-05-31 |
0.0076 USD |
18.6918 EXMR |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-29 |
0.0075 USD |
4.6705 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-28 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-27 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-26 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-25 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-24 |
0.0075 USD |
0.0853 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-23 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-22 |
0.0075 USD |
0.1270 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-21 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-20 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-19 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-18 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-17 |
0.0075 USD |
1.0320 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-16 |
0.0075 USD |
1.1640 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-15 |
0.0073 USD |
58.0128 EXMR |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-14 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-05-13 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-12 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-11 |
0.0073 USD |
33.9621 EXMR |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-10 |
0.0071 USD |
10.0818 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-05-09 |
0.0072 USD |
99.4657 EXMR |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-05-08 |
0.0069 USD |
0.0770 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-07 |
0.0069 USD |
6.4029 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-06 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-05 |
0.0069 USD |
10.8017 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |