Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-15 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-14 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-13 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-11 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-10 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-08 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-07 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-06 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-05 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-04 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-03 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-01 |
0.0090 USD |
11.1556 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-11-30 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-29 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-28 |
0.0092 USD |
15.2587 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-27 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-25 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-24 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-22 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-21 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-20 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-19 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-18 |
0.0091 USD |
0.0953 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-17 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-16 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-14 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-13 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-12 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-11 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-09 |
0.0091 USD |
14.4576 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-08 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-06 |
0.0088 USD |
12.7285 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-05 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-04 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-03 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-01 |
0.0090 USD |
55.0325 EXMR |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-31 |
0.0090 USD |
55.0325 EXMR |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-30 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-29 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-28 |
0.0088 USD |
2.1294 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-27 |
0.0088 USD |
5.1840 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-26 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-25 |
0.0087 USD |
18.3684 EXMR |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-24 |
0.0087 USD |
17.4538 EXMR |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-23 |
0.0084 USD |
185.3561 EXMR |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0086 USD |
| 2025-10-22 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-21 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-20 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-19 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |