Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-16 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-15 |
0.0072 USD |
17.7660 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-14 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-13 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-12 |
0.0068 USD |
0.8844 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-11 |
0.0069 USD |
17.9378 EXMR |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2026-02-10 |
0.0069 USD |
16.9150 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-09 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-08 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-06 |
0.0070 USD |
6.2558 EXMR |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2026-02-05 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-04 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-02-02 |
0.0074 USD |
43.2057 EXMR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-31 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2026-01-29 |
0.0087 USD |
16.3834 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-28 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-27 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-26 |
0.0088 USD |
31.0773 EXMR |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2026-01-25 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-23 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-22 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-01-21 |
0.0090 USD |
11.2552 EXMR |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-19 |
0.0091 USD |
11.1564 EXMR |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2026-01-18 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-17 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-16 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-15 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-14 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-13 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-12 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-10 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-09 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-08 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-07 |
0.0095 USD |
15.2867 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-06 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2026-01-04 |
0.0094 USD |
11.2224 EXMR |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-03 |
0.0093 USD |
27.6713 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-02 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-01 |
0.0092 USD |
31.7100 EXMR |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-30 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-29 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-28 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-26 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-25 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-24 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-23 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-22 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-20 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-19 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |