Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-22 |
0.0090 USD |
3.9150 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-21 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-20 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-19 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-18 |
0.0093 USD |
2.2283 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-17 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-16 |
0.0090 USD |
12.1676 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-02-15 |
0.0091 USD |
17.9554 EXMR |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-02-14 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-13 |
0.0095 USD |
3.7710 EXMR |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-12 |
0.0090 USD |
38.4894 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-11 |
0.0089 USD |
1.1741 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-10 |
0.0089 USD |
1.1863 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-09 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-08 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-07 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-06 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-05 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-04 |
0.0088 USD |
34.4374 EXMR |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-03 |
0.0090 USD |
214.2129 EXMR |
0.0090 USD |
0.0084 USD |
0.0096 USD |
0.0089 USD |
| 2025-02-02 |
0.0095 USD |
37.9017 EXMR |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2025-02-01 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-31 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-30 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-29 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-28 |
0.0096 USD |
0.7526 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-27 |
0.0096 USD |
0.7526 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-01-26 |
0.0100 USD |
49.4073 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-25 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-24 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-23 |
0.0099 USD |
10.1172 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-22 |
0.0097 USD |
49.2492 EXMR |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-01-21 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-20 |
0.0095 USD |
13.7401 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-19 |
0.0095 USD |
13.7401 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-18 |
0.0092 USD |
54.6500 EXMR |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-01-16 |
0.0088 USD |
8.1599 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-01-15 |
0.0089 USD |
147.2329 EXMR |
0.0089 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2025-01-14 |
0.0106 USD |
292.3883 EXMR |
0.0106 USD |
0.0093 USD |
0.0118 USD |
0.0093 USD |
| 2025-01-13 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-12 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-11 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-10 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-09 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-01-08 |
0.0123 USD |
36.6812 EXMR |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-01-07 |
0.0126 USD |
49.6012 EXMR |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-01-06 |
0.0131 USD |
32.8723 EXMR |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-01-05 |
0.0128 USD |
30.8609 EXMR |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2025-01-04 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |