Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-07 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-06 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-05 |
0.0062 USD |
18.4481 EXMR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-02-04 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-03 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-02 |
0.0063 USD |
37.9219 EXMR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-01 |
0.0064 USD |
8.3015 EXMR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-01-31 |
0.0064 USD |
0.0000 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-30 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-29 |
0.0066 USD |
34.7722 EXMR |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-28 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-27 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-26 |
0.0062 USD |
0.0000 EXMR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-25 |
0.0063 USD |
0.1081 EXMR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-01-24 |
0.0064 USD |
17.3799 EXMR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-01-23 |
0.0064 USD |
3.2534 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-22 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-21 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-20 |
0.0066 USD |
9.7630 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-19 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-18 |
0.0066 USD |
3.4051 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-17 |
0.0064 USD |
0.0000 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-16 |
0.0064 USD |
0.1529 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-15 |
0.0064 USD |
0.2743 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-14 |
0.0064 USD |
10.8279 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-13 |
0.0065 USD |
7.8029 EXMR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-12 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-11 |
0.0067 USD |
3.6297 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-10 |
0.0065 USD |
13.5706 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-09 |
0.0065 USD |
1.0409 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-08 |
0.0065 USD |
1.7034 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-07 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-06 |
0.0065 USD |
1.0275 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-05 |
0.0065 USD |
1.0444 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-04 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-03 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-02 |
0.0068 USD |
0.2176 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-01 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-31 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-30 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-29 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-28 |
0.0068 USD |
0.0350 EXMR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-27 |
0.0067 USD |
4.7441 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-26 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-25 |
0.0067 USD |
10.6251 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-24 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-23 |
0.0067 USD |
1.4579 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-22 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-21 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |