Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-26 |
0.0092 USD |
6.4360 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-25 |
0.0093 USD |
1.3386 EXMR |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-24 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-23 |
0.0093 USD |
12.6129 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-22 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-21 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-20 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-19 |
0.0096 USD |
25.4689 EXMR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-18 |
0.0094 USD |
33.1563 EXMR |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-17 |
0.0092 USD |
1.2962 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-16 |
0.0091 USD |
36.7586 EXMR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-08-15 |
0.0095 USD |
1.3706 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-14 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-13 |
0.0092 USD |
81.5036 EXMR |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2025-08-12 |
0.0090 USD |
29.2672 EXMR |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-08-11 |
0.0086 USD |
0.0000 EXMR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-10 |
0.0086 USD |
1.5639 EXMR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-09 |
0.0084 USD |
71.7577 EXMR |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-08-08 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-07 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-06 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-05 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-04 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-03 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-02 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-01 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-31 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-30 |
0.0079 USD |
1.3091 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-29 |
0.0079 USD |
3.4279 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-28 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-27 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-26 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-25 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-24 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-23 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-22 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-21 |
0.0082 USD |
0.0287 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-20 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-19 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-18 |
0.0081 USD |
41.6236 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-17 |
0.0080 USD |
2.9238 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-16 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-15 |
0.0079 USD |
16.7045 EXMR |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-07-14 |
0.0079 USD |
102.5235 EXMR |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2025-07-13 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-12 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-11 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-10 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-08 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |