Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2400 |
0.0000 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-04 |
1.2400 |
7.5147 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-03 |
1.2400 |
1.9031 EXMR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-12-02 |
1.2800 |
0.0000 EXMR |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-01 |
1.2800 |
0.0000 EXMR |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-30 |
1.2700 |
19.3731 EXMR |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-29 |
1.2700 |
14.8615 EXMR |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2024-11-28 |
1.2600 |
0.1290 EXMR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-27 |
1.2450 |
36.8735 EXMR |
1.2450 |
1.2300 |
1.2600 |
1.2600 |
| 2024-11-26 |
1.1900 |
1.0971 EXMR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-25 |
1.2150 |
29.3091 EXMR |
1.2150 |
1.2000 |
1.2300 |
1.2300 |
| 2024-11-24 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-23 |
1.1850 |
34.4617 EXMR |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2024-11-22 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-21 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-20 |
1.1650 |
8.5472 EXMR |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2024-11-19 |
1.1200 |
0.0000 EXMR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-18 |
1.1200 |
0.0000 EXMR |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-17 |
1.1400 |
10.3306 EXMR |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2024-11-16 |
1.1400 |
78.5694 EXMR |
1.1400 |
1.1100 |
1.1700 |
1.1500 |
| 2024-11-15 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-14 |
1.1700 |
0.1195 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-13 |
1.1700 |
1.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-12 |
1.1900 |
1,188.9933 EXMR |
1.1900 |
1.1300 |
1.2500 |
1.1700 |
| 2024-11-11 |
1.0100 |
319.1686 EXMR |
1.0100 |
0.9400 |
1.0800 |
1.0300 |
| 2024-11-10 |
0.9300 |
27.3611 EXMR |
0.9300 |
0.9200 |
0.9400 |
0.9400 |
| 2024-11-09 |
0.9200 |
1.0000 EXMR |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-11-08 |
0.9100 |
30.0442 EXMR |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2024-11-07 |
0.8931 |
31.2841 EXMR |
0.8931 |
0.8900 |
0.8962 |
0.8962 |
| 2024-11-06 |
0.8731 |
111.6218 EXMR |
0.8731 |
0.8500 |
0.8962 |
0.8600 |
| 2024-11-05 |
0.8200 |
0.9550 EXMR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-11-04 |
0.8350 |
24.8445 EXMR |
0.8350 |
0.8200 |
0.8500 |
0.8200 |
| 2024-11-03 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-02 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-11-01 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-31 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-30 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-29 |
0.8300 |
2.9124 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-28 |
0.8050 |
27.2947 EXMR |
0.8050 |
0.7800 |
0.8300 |
0.8300 |
| 2024-10-27 |
0.7900 |
0.0000 EXMR |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-26 |
0.7901 |
3.2203 EXMR |
0.7901 |
0.7900 |
0.7901 |
0.7900 |
| 2024-10-25 |
0.7901 |
0.0000 EXMR |
0.7901 |
0.7901 |
0.7901 |
0.7901 |
| 2024-10-24 |
0.8101 |
17.1615 EXMR |
0.8101 |
0.7901 |
0.8300 |
0.7901 |
| 2024-10-23 |
0.8000 |
0.2660 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-22 |
0.8273 |
11.7162 EXMR |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2024-10-21 |
0.8146 |
12.7765 EXMR |
0.8146 |
0.8092 |
0.8200 |
0.8200 |
| 2024-10-20 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-10-19 |
0.7933 |
47.3366 EXMR |
0.7933 |
0.7766 |
0.8100 |
0.8100 |
| 2024-10-18 |
0.7533 |
56.9407 EXMR |
0.7533 |
0.7300 |
0.7766 |
0.7766 |
| 2024-10-17 |
0.7271 |
1.0016 EXMR |
0.7271 |
0.7243 |
0.7300 |
0.7300 |