Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.6100 |
0.0560 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-23 |
0.6300 |
1.3530 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-22 |
0.6300 |
0.0000 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-21 |
0.6300 |
10.4743 EXMR |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-20 |
0.6250 |
10.8019 EXMR |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-07-19 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-07-18 |
0.6000 |
0.5440 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-07-17 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-07-16 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-07-15 |
0.6150 |
18.9011 EXMR |
0.6150 |
0.6000 |
0.6300 |
0.6000 |
| 2025-07-14 |
0.5950 |
80.6400 EXMR |
0.5950 |
0.5700 |
0.6200 |
0.6000 |
| 2025-07-13 |
0.5700 |
6.3939 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-12 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-11 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-10 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-09 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-08 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-07 |
0.5700 |
4.2845 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-06 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-05 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-04 |
0.5700 |
1.2808 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-03 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-02 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-01 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-30 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-29 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-28 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-27 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-06-26 |
0.5550 |
11.9282 EXMR |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-06-25 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-24 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-23 |
0.5600 |
1.2586 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-22 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-21 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-20 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-19 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-18 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-16 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-15 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-14 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-13 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-12 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-11 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-10 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-09 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-08 |
0.5600 |
0.8942 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-07 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-06 |
0.5700 |
0.0000 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-05 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-04 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |