Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-08 |
0.5424 |
0.0000 EXMR |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-02-07 |
0.5478 |
10.5030 EXMR |
0.5478 |
0.5424 |
0.5533 |
0.5424 |
| 2024-02-06 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-05 |
0.5416 |
13.4871 EXMR |
0.5416 |
0.5300 |
0.5533 |
0.5533 |
| 2024-02-04 |
0.5451 |
0.4213 EXMR |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-02-03 |
0.5506 |
11.3528 EXMR |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-02-02 |
0.5533 |
0.0000 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-01 |
0.5533 |
0.0448 EXMR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-31 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-30 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-29 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-28 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-27 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-26 |
0.5589 |
0.0000 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-25 |
0.5589 |
0.0008 EXMR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-24 |
0.5617 |
8.0330 EXMR |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-01-23 |
0.5722 |
1.8074 EXMR |
0.5722 |
0.5645 |
0.5800 |
0.5645 |
| 2024-01-22 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-21 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-20 |
0.5650 |
9.7510 EXMR |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-01-19 |
0.5700 |
0.7481 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-18 |
0.5701 |
3.6546 EXMR |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-01-17 |
0.5701 |
0.3519 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-16 |
0.5788 |
0.5018 EXMR |
0.5788 |
0.5701 |
0.5874 |
0.5701 |
| 2024-01-15 |
0.5815 |
0.4409 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-14 |
0.5759 |
10.8279 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-13 |
0.5729 |
8.0027 EXMR |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-01-12 |
0.5874 |
0.0000 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-11 |
0.5816 |
6.0339 EXMR |
0.5816 |
0.5700 |
0.5933 |
0.5874 |
| 2024-01-10 |
0.5905 |
21.5892 EXMR |
0.5905 |
0.5759 |
0.6052 |
0.5759 |
| 2024-01-09 |
0.5875 |
0.0000 EXMR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-08 |
0.5887 |
7.4606 EXMR |
0.5887 |
0.5875 |
0.5900 |
0.5875 |
| 2024-01-07 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-06 |
0.5900 |
4.9883 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-05 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-04 |
0.5917 |
1.0245 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2024-01-03 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-02 |
0.6076 |
1.8618 EXMR |
0.6076 |
0.6052 |
0.6100 |
0.6100 |
| 2024-01-01 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-31 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-30 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-29 |
0.5900 |
2.0567 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-28 |
0.5900 |
0.1258 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-27 |
0.6050 |
378.5496 EXMR |
0.6050 |
0.5900 |
0.6200 |
0.5900 |
| 2023-12-26 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-25 |
0.5850 |
5.6978 EXMR |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2023-12-24 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-23 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-22 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |