Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6400 |
0.2846 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-27 |
0.6450 |
1.5535 EXMR |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-02-26 |
0.6500 |
0.3910 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-25 |
0.6850 |
154.5739 EXMR |
0.6850 |
0.6500 |
0.7200 |
0.6500 |
| 2025-02-24 |
0.7500 |
68.7266 EXMR |
0.7500 |
0.7200 |
0.7800 |
0.7200 |
| 2025-02-23 |
0.7800 |
0.0124 EXMR |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-02-22 |
0.7900 |
20.6507 EXMR |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2025-02-21 |
0.7950 |
8.9031 EXMR |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2025-02-20 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-19 |
0.8300 |
1.1736 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-18 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-17 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-16 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-15 |
0.8150 |
46.2707 EXMR |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2025-02-14 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-13 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-12 |
0.8450 |
11.8727 EXMR |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2025-02-11 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-10 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-09 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-08 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-07 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-06 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-05 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-04 |
0.8100 |
0.2879 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-03 |
0.8600 |
209.0410 EXMR |
0.8600 |
0.8200 |
0.9000 |
0.8200 |
| 2025-02-02 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-01 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-31 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-30 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-29 |
0.9000 |
0.0638 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-28 |
0.9310 |
0.0000 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-27 |
0.9310 |
0.0000 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-26 |
0.9310 |
49.4073 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-25 |
0.9310 |
0.0000 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-24 |
0.9310 |
1.5514 EXMR |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2025-01-23 |
0.9300 |
11.1278 EXMR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-22 |
0.9300 |
50.5339 EXMR |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-21 |
0.9000 |
2.1858 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-20 |
0.9000 |
0.0000 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-19 |
0.9000 |
17.9875 EXMR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-18 |
0.8962 |
117.7611 EXMR |
0.8962 |
0.8600 |
0.9323 |
0.9000 |
| 2025-01-16 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-01-15 |
0.7950 |
1,847.0750 EXMR |
0.7950 |
0.7000 |
0.8900 |
0.8000 |
| 2025-01-14 |
1.0300 |
927.5838 EXMR |
1.0300 |
0.9000 |
1.1600 |
0.9000 |
| 2025-01-13 |
1.0300 |
877.7050 EXMR |
1.0300 |
0.9000 |
1.1600 |
0.9000 |
| 2025-01-12 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-11 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-10 |
1.1600 |
0.0000 EXMR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-01-09 |
1.1600 |
0.0000 EXMR |
1.1600 |
1.1600 |
1.1600 |
1.1600 |