Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.5200 |
2.3331 EXMR |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-02 |
0.5400 |
2.2197 EXMR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-01 |
0.5515 |
0.0000 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-31 |
0.5515 |
0.0000 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-30 |
0.5515 |
0.1828 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-29 |
0.5515 |
0.1828 EXMR |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-03-28 |
0.5400 |
0.0000 EXMR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-27 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-26 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-25 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-24 |
0.5600 |
0.0000 EXMR |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-22 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-21 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-20 |
0.5800 |
0.0000 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-19 |
0.5800 |
1.1035 EXMR |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-03-18 |
0.5900 |
1.2251 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-03-16 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-15 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-13 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-12 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-11 |
0.6000 |
37.0757 EXMR |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2025-03-10 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-09 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-08 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-07 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-06 |
0.6100 |
0.0000 EXMR |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-03-05 |
0.6150 |
20.4216 EXMR |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-03-04 |
0.6200 |
22.3653 EXMR |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2025-03-03 |
0.6450 |
15.4675 EXMR |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2025-03-02 |
0.6400 |
12.5666 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-03-01 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-28 |
0.6400 |
0.2846 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-27 |
0.6450 |
1.5535 EXMR |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-02-26 |
0.6500 |
0.3910 EXMR |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-25 |
0.6850 |
154.5739 EXMR |
0.6850 |
0.6500 |
0.7200 |
0.6500 |
| 2025-02-24 |
0.7500 |
68.7266 EXMR |
0.7500 |
0.7200 |
0.7800 |
0.7200 |
| 2025-02-23 |
0.7800 |
0.0124 EXMR |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-02-22 |
0.7900 |
20.6507 EXMR |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2025-02-21 |
0.7950 |
8.9031 EXMR |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2025-02-20 |
0.8300 |
0.0000 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-19 |
0.8300 |
1.1736 EXMR |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-02-18 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-17 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-16 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-15 |
0.8150 |
46.2707 EXMR |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2025-02-14 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-13 |
0.8600 |
0.0000 EXMR |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-02-12 |
0.8450 |
11.8727 EXMR |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2025-02-11 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-10 |
0.8100 |
0.0000 EXMR |
0.8100 |
0.8100 |
0.8100 |
0.8100 |